LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 10. 01 | 1,790.5 | 1,415.0 | 834.0 | 553.5 | 10,250.0 | 5,040.0 |
| 2003. 09. 30 | 1,794.0 | 1,407.5 | 825.0 | 542.5 | 10,220.0 | 5,035.0 |
| 2003. 09. 29 | 1,784.5 | 1,407.0 | 829.5 | 535.0 | 10,115.0 | 4,985.0 |
| 2003. 09. 26 | 1,794.0 | 1,412.0 | 831.5 | 537.0 | 10,150.0 | 5,025.0 |
| 2003. 09. 25 | 1,807.0 | 1,425.0 | 839.0 | 536.0 | 10,270.0 | 5,010.0 |
| 2003. 09. 24 | 1,815.0 | 1,430.5 | 836.5 | 541.0 | 10,320.0 | 4,945.0 |
| 2003. 09. 23 | 1,809.0 | 1,424.5 | 823.0 | 540.5 | 10,210.0 | 4,925.0 |
| 2003. 09. 22 | 1,813.0 | 1,432.0 | 823.5 | 527.0 | 10,325.0 | 4,925.0 |
| 2003. 09. 19 | 1,802.0 | 1,417.0 | 813.0 | 520.0 | 10,110.0 | 4,900.0 |
| 2003. 09. 18 | 1,776.0 | 1,396.5 | 807.0 | 514.5 | 9,945.0 | 4,885.0 |
| 2003. 09. 17 | 1,788.0 | 1,407.5 | 812.0 | 519.0 | 9,945.0 | 4,890.0 |
| 2003. 09. 16 | 1,761.5 | 1,392.5 | 807.0 | 513.5 | 9,820.0 | 4,875.0 |
| 2003. 09. 15 | 1,783.0 | 1,399.0 | 809.0 | 515.0 | 9,800.0 | 4,845.0 |
| 2003. 09. 12 | 1,804.0 | 1,411.0 | 811.0 | 516.0 | 10,010.0 | 4,895.0 |
| 2003. 09. 11 | 1,782.0 | 1,378.0 | 807.5 | 510.0 | 9,835.0 | 4,870.0 |
| 2003. 09. 10 | 1,774.0 | 1,380.0 | 812.5 | 515.0 | 9,750.0 | 4,840.0 |
| 2003. 09. 09 | 1,794.5 | 1,418.5 | 821.5 | 520.0 | 9,735.0 | 4,855.0 |
| 2003. 09. 08 | 1,794.5 | 1,425.0 | 816.0 | 520.0 | 9,760.0 | 4,865.0 |
| 2003. 09. 05 | 1,782.5 | 1,429.0 | 813.0 | 516.5 | 9,770.0 | 4,880.0 |
| 2003. 09. 04 | 1,790.0 | 1,439.5 | 818.5 | 510.0 | 9,785.0 | 4,890.0 |
