LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2005. 02. 04 | 3,174.0 | 1,841.5 | 1,298.0 | 983.0 | 14,705.0 | 7,800.0 |
2005. 02. 03 | 3,170.0 | 1,824.0 | 1,289.0 | 979.0 | 14,645.0 | 7,975.0 |
2005. 02. 02 | 3,226.0 | 1,863.0 | 1,302.0 | 989.0 | 14,660.0 | 8,045.0 |
2005. 02. 01 | 3,243.0 | 1,855.0 | 1,273.5 | 984.5 | 14,515.0 | 8,055.0 |
2005. 01. 31 | 3,275.5 | 1,866.0 | 1,303.0 | 1,010.0 | 14,490.0 | 8,075.0 |
2005. 01. 28 | 3,265.0 | 1,863.0 | 1,292.0 | 980.0 | 14,630.0 | 8,095.0 |
2005. 01. 27 | 3,228.0 | 1,827.0 | 1,271.0 | 974.0 | 14,390.0 | 8,025.0 |
2005. 01. 26 | 3,245.0 | 1,835.0 | 1,266.5 | 954.5 | 14,360.0 | 7,930.0 |
2005. 01. 25 | 3,200.0 | 1,811.0 | 1,271.0 | 951.0 | 14,160.0 | 7,625.0 |
2005. 01. 24 | 3,226.0 | 1,859.0 | 1,289.0 | 971.0 | 14,305.0 | 7,905.0 |
2005. 01. 21 | 3,209.0 | 1,847.0 | 1,278.0 | 955.0 | 14,110.0 | 7,830.0 |
2005. 01. 20 | 3,152.0 | 1,837.0 | 1,266.0 | 932.0 | 14,315.0 | 7,750.0 |
2005. 01. 19 | 3,161.0 | 1,848.0 | 1,263.0 | 952.0 | 14,775.0 | 7,600.0 |
2005. 01. 18 | 3,112.0 | 1,824.5 | 1,235.5 | 921.5 | 14,595.0 | 7,470.0 |
2005. 01. 17 | 3,184.0 | 1,829.5 | 1,234.0 | 939.0 | 14,690.0 | 7,500.0 |
2005. 01. 14 | 3,116.0 | 1,832.0 | 1,225.0 | 918.0 | 14,655.0 | 7,680.0 |
2005. 01. 13 | 3,165.0 | 1,844.5 | 1,225.0 | 950.0 | 14,750.0 | 7,720.0 |
2005. 01. 12 | 3,146.5 | 1,836.0 | 1,212.0 | 940.0 | 15,000.0 | 7,875.0 |
2005. 01. 11 | 3,157.0 | 1,827.0 | 1,220.0 | 955.5 | 14,865.0 | 7,880.0 |
2005. 01. 10 | 3,129.0 | 1,819.0 | 1,235.5 | 950.0 | 14,830.0 | 7,800.0 |