LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2005. 02. 04 3,174.0 1,841.5 1,298.0 983.0 14,705.0 7,800.0
2005. 02. 03 3,170.0 1,824.0 1,289.0 979.0 14,645.0 7,975.0
2005. 02. 02 3,226.0 1,863.0 1,302.0 989.0 14,660.0 8,045.0
2005. 02. 01 3,243.0 1,855.0 1,273.5 984.5 14,515.0 8,055.0
2005. 01. 31 3,275.5 1,866.0 1,303.0 1,010.0 14,490.0 8,075.0
2005. 01. 28 3,265.0 1,863.0 1,292.0 980.0 14,630.0 8,095.0
2005. 01. 27 3,228.0 1,827.0 1,271.0 974.0 14,390.0 8,025.0
2005. 01. 26 3,245.0 1,835.0 1,266.5 954.5 14,360.0 7,930.0
2005. 01. 25 3,200.0 1,811.0 1,271.0 951.0 14,160.0 7,625.0
2005. 01. 24 3,226.0 1,859.0 1,289.0 971.0 14,305.0 7,905.0
2005. 01. 21 3,209.0 1,847.0 1,278.0 955.0 14,110.0 7,830.0
2005. 01. 20 3,152.0 1,837.0 1,266.0 932.0 14,315.0 7,750.0
2005. 01. 19 3,161.0 1,848.0 1,263.0 952.0 14,775.0 7,600.0
2005. 01. 18 3,112.0 1,824.5 1,235.5 921.5 14,595.0 7,470.0
2005. 01. 17 3,184.0 1,829.5 1,234.0 939.0 14,690.0 7,500.0
2005. 01. 14 3,116.0 1,832.0 1,225.0 918.0 14,655.0 7,680.0
2005. 01. 13 3,165.0 1,844.5 1,225.0 950.0 14,750.0 7,720.0
2005. 01. 12 3,146.5 1,836.0 1,212.0 940.0 15,000.0 7,875.0
2005. 01. 11 3,157.0 1,827.0 1,220.0 955.5 14,865.0 7,880.0
2005. 01. 10 3,129.0 1,819.0 1,235.5 950.0 14,830.0 7,800.0
엑셀저장