LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2005. 06. 29 3,564.5 1,711.0 1,216.5 947.5 14,700.0 7,390.0
2005. 06. 28 3,578.5 1,710.0 1,225.5 954.0 14,910.0 7,310.0
2005. 06. 27 3,625.0 1,727.0 1,255.0 965.5 14,520.0 7,560.0
2005. 06. 24 3,670.0 1,735.5 1,270.0 973.0 14,955.0 7,500.0
2005. 06. 23 3,505.0 1,720.0 1,253.0 965.0 15,360.0 7,240.0
2005. 06. 22 3,562.0 1,747.5 1,267.0 970.0 15,830.0 7,420.0
2005. 06. 21 3,615.0 1,766.0 1,284.0 989.0 16,230.0 7,500.0
2005. 06. 20 3,637.0 1,763.5 1,299.0 1,008.0 16,460.0 7,650.0
2005. 06. 17 3,670.0 1,745.0 1,299.0 1,010.0 16,675.0 7,680.0
2005. 06. 16 3,564.0 1,727.5 1,280.5 1,000.0 16,515.0 7,660.0
2005. 06. 15 3,513.0 1,709.0 1,250.0 997.0 16,570.0 7,685.0
2005. 06. 14 3,516.0 1,694.0 1,270.0 996.5 16,620.0 7,710.0
2005. 06. 13 3,504.5 1,694.0 1,270.5 995.5 16,900.0 7,655.0
2005. 06. 10 3,508.0 1,708.0 1,291.0 994.5 16,360.0 7,675.0
2005. 06. 09 3,439.0 1,711.5 1,291.0 984.0 16,310.0 7,630.0
2005. 06. 08 3,442.0 1,727.0 1,300.0 992.0 16,470.0 7,765.0
2005. 06. 07 3,530.0 1,771.0 1,315.0 1,003.5 17,050.0 7,875.0
2005. 06. 06 3,500.0 1,766.5 1,305.0 1,005.0 17,290.0 7,850.0
2005. 06. 03 3,480.0 1,775.5 1,332.0 1,014.5 17,295.0 7,845.0
2005. 06. 02 3,307.0 1,742.5 1,298.0 1,005.0 16,965.0 7,805.0
엑셀저장