LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2005. 06. 29 | 3,564.5 | 1,711.0 | 1,216.5 | 947.5 | 14,700.0 | 7,390.0 |
2005. 06. 28 | 3,578.5 | 1,710.0 | 1,225.5 | 954.0 | 14,910.0 | 7,310.0 |
2005. 06. 27 | 3,625.0 | 1,727.0 | 1,255.0 | 965.5 | 14,520.0 | 7,560.0 |
2005. 06. 24 | 3,670.0 | 1,735.5 | 1,270.0 | 973.0 | 14,955.0 | 7,500.0 |
2005. 06. 23 | 3,505.0 | 1,720.0 | 1,253.0 | 965.0 | 15,360.0 | 7,240.0 |
2005. 06. 22 | 3,562.0 | 1,747.5 | 1,267.0 | 970.0 | 15,830.0 | 7,420.0 |
2005. 06. 21 | 3,615.0 | 1,766.0 | 1,284.0 | 989.0 | 16,230.0 | 7,500.0 |
2005. 06. 20 | 3,637.0 | 1,763.5 | 1,299.0 | 1,008.0 | 16,460.0 | 7,650.0 |
2005. 06. 17 | 3,670.0 | 1,745.0 | 1,299.0 | 1,010.0 | 16,675.0 | 7,680.0 |
2005. 06. 16 | 3,564.0 | 1,727.5 | 1,280.5 | 1,000.0 | 16,515.0 | 7,660.0 |
2005. 06. 15 | 3,513.0 | 1,709.0 | 1,250.0 | 997.0 | 16,570.0 | 7,685.0 |
2005. 06. 14 | 3,516.0 | 1,694.0 | 1,270.0 | 996.5 | 16,620.0 | 7,710.0 |
2005. 06. 13 | 3,504.5 | 1,694.0 | 1,270.5 | 995.5 | 16,900.0 | 7,655.0 |
2005. 06. 10 | 3,508.0 | 1,708.0 | 1,291.0 | 994.5 | 16,360.0 | 7,675.0 |
2005. 06. 09 | 3,439.0 | 1,711.5 | 1,291.0 | 984.0 | 16,310.0 | 7,630.0 |
2005. 06. 08 | 3,442.0 | 1,727.0 | 1,300.0 | 992.0 | 16,470.0 | 7,765.0 |
2005. 06. 07 | 3,530.0 | 1,771.0 | 1,315.0 | 1,003.5 | 17,050.0 | 7,875.0 |
2005. 06. 06 | 3,500.0 | 1,766.5 | 1,305.0 | 1,005.0 | 17,290.0 | 7,850.0 |
2005. 06. 03 | 3,480.0 | 1,775.5 | 1,332.0 | 1,014.5 | 17,295.0 | 7,845.0 |
2005. 06. 02 | 3,307.0 | 1,742.5 | 1,298.0 | 1,005.0 | 16,965.0 | 7,805.0 |