LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2005. 10. 19 4,132.0 1,971.0 1,510.0 1,025.0 12,030.0 6,180.0
2005. 10. 18 4,130.0 1,979.0 1,506.0 1,030.0 12,065.0 6,405.0
2005. 10. 17 4,049.0 1,978.0 1,504.0 1,009.0 12,390.0 6,480.0
2005. 10. 14 3,960.0 1,930.5 1,474.5 992.0 12,240.0 6,465.0
2005. 10. 13 4,064.0 1,940.0 1,473.0 972.0 12,435.0 6,505.0
2005. 10. 12 4,111.0 1,943.0 1,484.0 992.0 12,710.0 6,565.0
2005. 10. 11 4,091.0 1,929.0 1,484.0 997.5 12,560.0 6,580.0
2005. 10. 10 4,132.0 1,920.5 1,488.0 1,004.0 12,910.0 6,675.0
2005. 10. 07 4,074.0 1,908.0 1,472.0 1,005.0 13,095.0 6,535.0
2005. 10. 06 4,039.0 1,889.0 1,462.0 1,002.0 13,235.0 6,530.0
2005. 10. 05 3,992.0 1,851.0 1,429.0 996.0 13,235.0 6,615.0
2005. 10. 04 3,961.0 1,844.0 1,418.0 983.5 13,255.0 6,585.0
2005. 10. 03 3,905.0 1,831.0 1,405.0 970.0 13,420.0 6,525.0
2005. 09. 30 3,949.0 1,857.0 1,411.0 975.0 13,600.0 6,580.0
2005. 09. 29 3,955.0 1,849.0 1,384.0 975.0 13,490.0 6,585.0
2005. 09. 28 3,976.0 1,852.0 1,434.0 1,015.0 13,410.0 6,410.0
2005. 09. 28 7,675.0 2,557.5 3,380.0 1,415.0 31,100.0 9,150.0
2005. 09. 27 3,954.0 1,860.5 1,427.0 993.0 13,610.0 6,670.0
2005. 09. 26 3,960.0 1,864.0 1,422.0 975.0 13,560.0 6,810.0
2005. 09. 23 3,978.0 1,866.0 1,415.5 972.5 13,815.0 6,855.0
엑셀저장