LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2005. 10. 19 | 4,132.0 | 1,971.0 | 1,510.0 | 1,025.0 | 12,030.0 | 6,180.0 |
2005. 10. 18 | 4,130.0 | 1,979.0 | 1,506.0 | 1,030.0 | 12,065.0 | 6,405.0 |
2005. 10. 17 | 4,049.0 | 1,978.0 | 1,504.0 | 1,009.0 | 12,390.0 | 6,480.0 |
2005. 10. 14 | 3,960.0 | 1,930.5 | 1,474.5 | 992.0 | 12,240.0 | 6,465.0 |
2005. 10. 13 | 4,064.0 | 1,940.0 | 1,473.0 | 972.0 | 12,435.0 | 6,505.0 |
2005. 10. 12 | 4,111.0 | 1,943.0 | 1,484.0 | 992.0 | 12,710.0 | 6,565.0 |
2005. 10. 11 | 4,091.0 | 1,929.0 | 1,484.0 | 997.5 | 12,560.0 | 6,580.0 |
2005. 10. 10 | 4,132.0 | 1,920.5 | 1,488.0 | 1,004.0 | 12,910.0 | 6,675.0 |
2005. 10. 07 | 4,074.0 | 1,908.0 | 1,472.0 | 1,005.0 | 13,095.0 | 6,535.0 |
2005. 10. 06 | 4,039.0 | 1,889.0 | 1,462.0 | 1,002.0 | 13,235.0 | 6,530.0 |
2005. 10. 05 | 3,992.0 | 1,851.0 | 1,429.0 | 996.0 | 13,235.0 | 6,615.0 |
2005. 10. 04 | 3,961.0 | 1,844.0 | 1,418.0 | 983.5 | 13,255.0 | 6,585.0 |
2005. 10. 03 | 3,905.0 | 1,831.0 | 1,405.0 | 970.0 | 13,420.0 | 6,525.0 |
2005. 09. 30 | 3,949.0 | 1,857.0 | 1,411.0 | 975.0 | 13,600.0 | 6,580.0 |
2005. 09. 29 | 3,955.0 | 1,849.0 | 1,384.0 | 975.0 | 13,490.0 | 6,585.0 |
2005. 09. 28 | 3,976.0 | 1,852.0 | 1,434.0 | 1,015.0 | 13,410.0 | 6,410.0 |
2005. 09. 28 | 7,675.0 | 2,557.5 | 3,380.0 | 1,415.0 | 31,100.0 | 9,150.0 |
2005. 09. 27 | 3,954.0 | 1,860.5 | 1,427.0 | 993.0 | 13,610.0 | 6,670.0 |
2005. 09. 26 | 3,960.0 | 1,864.0 | 1,422.0 | 975.0 | 13,560.0 | 6,810.0 |
2005. 09. 23 | 3,978.0 | 1,866.0 | 1,415.5 | 972.5 | 13,815.0 | 6,855.0 |