LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2008. 03. 04 8,685.0 3,111.0 2,805.5 3,460.0 33,250.0 19,190.0
2008. 03. 03 8,565.0 3,141.0 2,775.0 3,390.0 31,900.0 18,720.0
2008. 02. 29 8,540.5 3,086.0 2,721.0 3,394.0 31,505.0 18,700.0
2008. 02. 28 8,470.0 3,046.0 2,665.5 3,339.0 30,325.0 18,425.0
2008. 02. 27 8,516.0 3,065.5 2,601.0 3,400.0 28,900.0 17,900.0
2008. 02. 26 8,271.0 2,877.0 2,452.0 3,253.5 27,850.0 17,750.0
2008. 02. 25 8,247.0 2,857.5 2,465.5 3,266.0 28,450.0 17,530.0
2008. 02. 22 8,322.0 2,865.5 2,451.0 3,284.0 28,550.0 17,335.0
2008. 02. 21 8,281.0 2,865.0 2,470.5 3,315.0 28,400.0 17,450.0
2008. 02. 20 8,101.0 2,812.5 2,340.5 3,170.0 27,655.0 17,005.0
2008. 02. 19 8,080.0 2,806.0 2,370.5 3,110.0 27,750.0 16,950.0
2008. 02. 18 7,945.0 2,796.0 2,321.0 3,020.0 27,405.0 17,000.0
2008. 02. 15 7,801.0 2,812.5 2,355.0 3,045.0 27,605.0 16,780.0
2008. 02. 14 7,776.0 2,738.0 2,341.0 3,071.0 27,405.0 17,005.0
2008. 02. 13 7,680.5 2,608.0 2,366.5 3,020.0 27,605.0 16,955.0
2008. 02. 12 7,805.0 2,637.5 2,416.0 3,032.0 27,800.0 17,055.0
2008. 02. 11 7,820.5 2,668.0 2,429.0 3,012.0 28,000.0 16,950.0
2008. 02. 08 7,612.0 2,680.0 2,345.0 2,880.0 27,355.0 16,975.0
2008. 02. 07 7,350.0 2,601.0 2,333.0 2,786.0 26,476.0 16,700.0
2008. 02. 06 7,181.0 2,591.5 2,384.0 2,800.0 26,410.0 16,680.0
엑셀저장