LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2008. 03. 04 | 8,685.0 | 3,111.0 | 2,805.5 | 3,460.0 | 33,250.0 | 19,190.0 |
2008. 03. 03 | 8,565.0 | 3,141.0 | 2,775.0 | 3,390.0 | 31,900.0 | 18,720.0 |
2008. 02. 29 | 8,540.5 | 3,086.0 | 2,721.0 | 3,394.0 | 31,505.0 | 18,700.0 |
2008. 02. 28 | 8,470.0 | 3,046.0 | 2,665.5 | 3,339.0 | 30,325.0 | 18,425.0 |
2008. 02. 27 | 8,516.0 | 3,065.5 | 2,601.0 | 3,400.0 | 28,900.0 | 17,900.0 |
2008. 02. 26 | 8,271.0 | 2,877.0 | 2,452.0 | 3,253.5 | 27,850.0 | 17,750.0 |
2008. 02. 25 | 8,247.0 | 2,857.5 | 2,465.5 | 3,266.0 | 28,450.0 | 17,530.0 |
2008. 02. 22 | 8,322.0 | 2,865.5 | 2,451.0 | 3,284.0 | 28,550.0 | 17,335.0 |
2008. 02. 21 | 8,281.0 | 2,865.0 | 2,470.5 | 3,315.0 | 28,400.0 | 17,450.0 |
2008. 02. 20 | 8,101.0 | 2,812.5 | 2,340.5 | 3,170.0 | 27,655.0 | 17,005.0 |
2008. 02. 19 | 8,080.0 | 2,806.0 | 2,370.5 | 3,110.0 | 27,750.0 | 16,950.0 |
2008. 02. 18 | 7,945.0 | 2,796.0 | 2,321.0 | 3,020.0 | 27,405.0 | 17,000.0 |
2008. 02. 15 | 7,801.0 | 2,812.5 | 2,355.0 | 3,045.0 | 27,605.0 | 16,780.0 |
2008. 02. 14 | 7,776.0 | 2,738.0 | 2,341.0 | 3,071.0 | 27,405.0 | 17,005.0 |
2008. 02. 13 | 7,680.5 | 2,608.0 | 2,366.5 | 3,020.0 | 27,605.0 | 16,955.0 |
2008. 02. 12 | 7,805.0 | 2,637.5 | 2,416.0 | 3,032.0 | 27,800.0 | 17,055.0 |
2008. 02. 11 | 7,820.5 | 2,668.0 | 2,429.0 | 3,012.0 | 28,000.0 | 16,950.0 |
2008. 02. 08 | 7,612.0 | 2,680.0 | 2,345.0 | 2,880.0 | 27,355.0 | 16,975.0 |
2008. 02. 07 | 7,350.0 | 2,601.0 | 2,333.0 | 2,786.0 | 26,476.0 | 16,700.0 |
2008. 02. 06 | 7,181.0 | 2,591.5 | 2,384.0 | 2,800.0 | 26,410.0 | 16,680.0 |