LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2003. 10. 27 1,960.5 1,484.0 910.0 599.0 11,050.0 5,240.0
2003. 10. 24 1,961.5 1,475.0 913.0 605.5 11,190.0 5,240.0
2003. 10. 23 1,970.0 1,482.0 921.0 598.0 11,350.0 5,200.0
2003. 10. 22 1,996.0 1,501.0 936.0 608.0 11,450.0 5,355.0
2003. 10. 21 1,973.0 1,499.0 921.5 598.0 11,045.0 5,315.0
2003. 10. 20 1,977.0 1,508.0 916.0 594.0 11,080.0 5,275.0
2003. 10. 17 1,950.0 1,503.0 918.0 588.0 10,940.0 5,325.0
2003. 10. 16 1,940.5 1,473.0 909.0 581.0 10,960.0 5,335.0
2003. 10. 15 1,926.5 1,475.5 907.5 577.5 11,050.0 5,300.0
2003. 10. 14 1,912.0 1,466.0 899.0 594.0 11,420.0 5,280.0
2003. 10. 13 1,899.0 1,494.0 901.5 615.0 11,270.0 5,290.0
2003. 10. 10 1,858.5 1,485.5 882.0 568.0 10,880.0 5,220.0
2003. 10. 09 1,865.0 1,483.0 887.0 573.0 10,940.0 5,205.0
2003. 10. 08 1,841.0 1,453.5 876.5 562.0 10,740.0 5,160.0
2003. 10. 07 1,828.5 1,436.0 874.0 560.0 10,675.0 5,125.0
2003. 10. 06 1,819.5 1,426.0 855.0 555.0 10,575.0 5,120.0
2003. 10. 03 1,821.0 1,423.5 841.0 551.0 10,550.0 5,090.0
2003. 10. 02 1,815.0 1,424.5 838.0 552.0 10,525.0 5,060.0
2003. 10. 01 1,790.5 1,415.0 834.0 553.5 10,250.0 5,040.0
2003. 09. 30 1,794.0 1,407.5 825.0 542.5 10,220.0 5,035.0
엑셀저장