LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2003. 06. 26 1,657.5 1,397.5 782.0 468.0 8,475.0 4,625.0
2003. 06. 25 1,668.0 1,402.0 787.0 463.5 8,440.0 4,625.0
2003. 06. 24 1,683.5 1,391.5 786.0 460.0 8,380.0 4,600.0
2003. 06. 23 1,689.0 1,390.0 787.5 464.5 8,410.0 4,705.0
2003. 06. 20 1,701.0 1,410.0 790.5 473.5 8,710.0 4,730.0
2003. 06. 19 1,709.0 1,433.5 796.5 472.0 8,700.0 4,695.0
2003. 06. 18 1,708.0 1,433.0 805.5 470.5 8,755.0 4,660.0
2003. 06. 17 1,684.5 1,394.5 788.0 464.0 8,630.0 4,645.0
2003. 06. 16 1,658.5 1,382.0 780.0 461.0 8,505.0 4,650.0
2003. 06. 13 1,682.0 1,390.0 784.0 464.0 8,790.0 4,690.0
2003. 06. 12 1,671.0 1,386.0 781.0 463.0 8,970.0 4,700.0
2003. 06. 11 1,682.0 1,399.0 781.5 461.0 9,300.0 4,710.0
2003. 06. 10 1,683.0 1,415.0 790.0 460.0 9,335.0 4,715.0
2003. 06. 09 1,692.0 1,420.0 795.0 469.0 9,330.0 4,725.0
2003. 06. 06 1,709.0 1,433.0 809.0 474.5 9,550.0 4,720.0
2003. 06. 05 1,706.0 1,431.5 802.0 469.0 9,415.0 4,745.0
2003. 06. 04 1,706.0 1,440.5 800.0 467.0 9,280.0 4,750.0
2003. 06. 03 1,711.5 1,439.0 804.0 473.0 9,285.0 4,795.0
2003. 06. 02 1,705.0 1,435.0 783.5 468.5 9,275.0 4,780.0
2003. 05. 30 1,683.0 1,425.0 769.5 466.0 8,935.0 4,770.0
엑셀저장