LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 08. 09 2,825.0 1,653.0 960.5 873.5 13,475.0 8,890.0
2004. 08. 06 2,842.0 1,675.0 992.0 889.0 13,175.0 8,760.0
2004. 08. 05 2,897.0 1,686.0 1,015.0 980.0 13,610.0 8,775.0
2004. 08. 04 2,871.0 1,676.0 1,023.0 966.0 13,930.0 8,795.0
2004. 08. 03 2,875.0 1,687.5 1,016.0 950.0 14,120.0 8,880.0
2004. 08. 02 2,909.0 1,683.0 1,013.5 961.0 14,100.0 9,000.0
2004. 07. 30 2,900.0 1,687.0 1,019.0 1,039.0 14,120.0 9,000.0
2004. 07. 29 2,855.0 1,684.0 1,012.5 1,014.0 14,350.0 8,970.0
2004. 07. 28 2,805.0 1,671.0 982.5 1,020.0 13,910.0 8,975.0
2004. 07. 27 2,772.0 1,660.0 971.0 995.0 14,260.0 8,890.0
2004. 07. 26 2,802.0 1,667.5 978.0 975.5 14,560.0 8,925.0
2004. 07. 23 2,760.0 1,653.0 962.0 938.0 13,970.0 8,650.0
2004. 07. 22 2,810.0 1,691.0 978.0 945.0 15,170.0 8,975.0
2004. 07. 21 2,819.0 1,694.0 969.0 936.0 15,200.0 9,140.0
2004. 07. 20 2,865.0 1,719.5 986.0 919.0 15,200.0 9,075.0
2004. 07. 19 2,890.0 1,739.0 991.0 934.0 14,850.0 9,145.0
2004. 07. 16 2,910.0 1,732.0 995.0 938.0 15,100.0 9,100.0
2004. 07. 15 2,839.0 1,709.5 991.5 919.0 15,155.0 9,085.0
2004. 07. 14 2,811.0 1,720.5 993.5 896.0 15,150.0 9,125.0
2004. 07. 13 2,865.0 1,743.0 1,008.0 907.5 15,260.0 9,200.0
엑셀저장