LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2003. 09. 18 1,776.0 1,396.5 807.0 514.5 9,945.0 4,885.0
2003. 09. 17 1,788.0 1,407.5 812.0 519.0 9,945.0 4,890.0
2003. 09. 16 1,761.5 1,392.5 807.0 513.5 9,820.0 4,875.0
2003. 09. 15 1,783.0 1,399.0 809.0 515.0 9,800.0 4,845.0
2003. 09. 12 1,804.0 1,411.0 811.0 516.0 10,010.0 4,895.0
2003. 09. 11 1,782.0 1,378.0 807.5 510.0 9,835.0 4,870.0
2003. 09. 10 1,774.0 1,380.0 812.5 515.0 9,750.0 4,840.0
2003. 09. 09 1,794.5 1,418.5 821.5 520.0 9,735.0 4,855.0
2003. 09. 08 1,794.5 1,425.0 816.0 520.0 9,760.0 4,865.0
2003. 09. 05 1,782.5 1,429.0 813.0 516.5 9,770.0 4,880.0
2003. 09. 04 1,790.0 1,439.5 818.5 510.0 9,785.0 4,890.0
2003. 09. 03 1,787.0 1,445.5 817.5 511.5 9,960.0 4,920.0
2003. 09. 02 1,775.0 1,443.5 819.0 508.0 9,890.0 4,910.0
2003. 09. 01 1,759.0 1,428.5 807.5 500.0 9,585.0 4,885.0
2003. 08. 29 1,746.0 1,432.0 803.0 497.5 9,495.0 4,860.0
2003. 08. 28 1,731.5 1,432.0 795.0 488.0 9,405.0 4,845.0
2003. 08. 27 1,724.0 1,433.0 785.0 480.0 9,140.0 4,825.0
2003. 08. 26 1,761.5 1,458.0 800.0 493.0 9,830.0 4,885.0
2003. 08. 22 1,770.0 1,459.0 802.0 491.5 9,700.0 4,890.0
2003. 08. 21 1,746.0 1,448.0 797.5 483.5 9,570.0 4,830.0
엑셀저장