LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 09. 07 2,767.5 1,647.5 943.0 916.0 12,440.0 8,820.0
2004. 09. 06 2,775.0 1,647.0 943.0 897.5 12,310.0 8,750.0
2004. 09. 03 2,773.0 1,661.5 945.5 891.0 12,505.0 9,000.0
2004. 09. 02 2,814.0 1,677.0 949.5 877.0 12,680.0 9,015.0
2004. 09. 01 2,820.0 1,683.0 952.0 893.5 12,830.0 9,305.0
2004. 08. 31 2,847.0 1,688.5 960.0 921.5 12,950.0 9,055.0
2004. 08. 27 2,822.0 1,691.5 960.0 919.0 12,875.0 8,910.0
2004. 08. 26 2,798.0 1,692.0 966.0 921.0 13,335.0 9,010.0
2004. 08. 25 2,750.0 1,682.0 947.5 904.0 13,585.0 9,020.0
2004. 08. 24 2,804.0 1,706.0 962.0 903.0 13,820.0 9,105.0
2004. 08. 23 2,810.0 1,710.5 951.0 913.0 13,855.0 9,170.0
2004. 08. 20 2,832.0 1,720.0 962.5 904.0 14,290.0 9,300.0
2004. 08. 19 2,835.0 1,712.0 963.0 910.0 14,210.0 9,260.0
2004. 08. 18 2,827.0 1,707.0 964.5 882.5 14,100.0 9,100.0
2004. 08. 17 2,892.0 1,714.5 985.0 912.0 13,955.0 9,250.0
2004. 08. 16 2,948.0 1,726.0 994.5 944.0 13,850.0 9,350.0
2004. 08. 13 2,847.0 1,710.0 977.5 920.0 13,275.0 9,000.0
2004. 08. 12 2,837.0 1,685.0 958.5 940.0 13,550.0 8,970.0
2004. 08. 11 2,870.0 1,675.0 960.0 945.0 13,750.0 9,010.0
2004. 08. 10 2,830.0 1,664.0 960.0 899.5 13,595.0 8,850.0
엑셀저장