LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2003. 11. 24 1,987.0 1,506.0 902.5 616.5 11,930.0 5,390.0
2003. 11. 21 1,980.0 1,499.0 897.0 613.5 11,910.0 5,390.0
2003. 11. 20 1,996.0 1,493.5 893.0 588.0 11,730.0 5,380.0
2003. 11. 19 2,046.0 1,514.5 908.0 608.5 12,070.0 5,380.0
2003. 11. 18 2,050.0 1,505.0 908.5 609.5 12,390.0 5,380.0
2003. 11. 17 2,091.0 1,515.5 926.0 626.0 12,390.0 5,355.0
2003. 11. 14 2,103.0 1,529.0 927.0 629.5 12,460.0 5,345.0
2003. 11. 13 2,118.0 1,520.5 925.5 632.0 12,360.0 5,370.0
2003. 11. 12 2,088.0 1,502.0 918.5 621.0 11,990.0 5,310.0
2003. 11. 11 2,058.0 1,495.5 909.0 613.0 12,000.0 5,230.0
2003. 11. 10 2,068.0 1,501.0 907.0 611.0 12,060.0 5,270.0
2003. 11. 07 2,070.5 1,495.0 911.0 615.0 12,000.0 5,320.0
2003. 11. 06 2,113.5 1,510.5 921.0 628.0 12,090.0 5,270.0
2003. 11. 05 2,101.0 1,503.0 922.0 630.0 12,040.0 5,205.0
2003. 11. 04 2,053.0 1,508.0 906.0 624.0 11,935.0 5,180.0
2003. 11. 03 2,061.5 1,503.0 929.0 620.0 11,890.0 5,350.0
2003. 10. 31 2,057.0 1,520.0 938.0 631.0 11,880.0 5,330.0
2003. 10. 30 2,041.0 1,515.0 931.0 620.0 11,845.0 5,350.0
2003. 10. 29 1,988.5 1,488.0 922.0 617.0 11,300.0 5,320.0
2003. 10. 28 1,981.0 1,486.0 922.0 608.0 11,220.0 5,270.0
엑셀저장