LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2003. 12. 22 2,229.5 1,557.5 979.0 683.0 14,980.0 6,145.0
2003. 12. 19 2,246.5 1,567.5 987.5 707.0 15,020.0 6,400.0
2003. 12. 18 2,207.5 1,557.0 977.5 686.0 14,850.0 6,380.0
2003. 12. 17 2,204.0 1,560.5 979.0 695.0 15,095.0 6,085.0
2003. 12. 16 2,208.0 1,556.0 983.0 700.0 14,160.0 6,030.0
2003. 12. 15 2,179.0 1,549.5 978.5 683.5 13,420.0 5,995.0
2003. 12. 12 2,172.0 1,546.5 974.0 685.0 13,300.0 5,860.0
2003. 12. 11 2,155.0 1,539.0 977.0 684.0 13,210.0 5,860.0
2003. 12. 10 2,163.5 1,549.0 979.0 692.0 13,250.0 5,875.0
2003. 12. 09 2,185.5 1,545.0 969.0 691.0 13,210.0 5,870.0
2003. 12. 08 2,189.5 1,546.0 971.5 686.0 13,010.0 5,850.0
2003. 12. 05 2,161.0 1,552.0 971.0 680.0 12,770.0 5,820.0
2003. 12. 04 2,170.0 1,546.0 973.0 682.0 12,730.0 5,775.0
2003. 12. 03 2,159.0 1,543.0 961.5 658.0 12,550.0 5,710.0
2003. 12. 02 2,122.0 1,543.0 949.0 647.5 12,565.0 5,655.0
2003. 12. 01 2,099.0 1,535.0 942.0 651.0 12,300.0 5,670.0
2003. 11. 28 2,073.5 1,533.0 934.5 650.0 12,210.0 5,560.0
2003. 11. 27 2,029.0 1,515.0 926.5 650.0 12,180.0 5,555.0
2003. 11. 26 2,002.5 1,507.0 907.5 632.0 11,990.0 5,485.0
2003. 11. 25 2,019.0 1,517.5 911.0 629.0 12,190.0 5,530.0
엑셀저장