LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 10. 05 3,122.0 1,833.0 1,114.0 980.0 15,795.0 9,075.0
2004. 10. 04 3,086.0 1,828.5 1,111.0 966.0 15,605.0 9,150.0
2004. 10. 01 3,110.0 1,828.0 1,098.0 982.0 15,610.0 9,100.0
2004. 09. 30 3,140.0 1,823.0 1,079.0 964.0 15,100.0 8,950.0
2004. 09. 29 3,042.0 1,801.5 1,003.0 948.0 14,650.0 8,950.0
2004. 09. 28 3,058.0 1,805.0 1,005.0 987.0 14,670.0 9,010.0
2004. 09. 27 3,066.0 1,810.0 1,007.0 980.0 14,620.0 9,060.0
2004. 09. 24 3,012.0 1,812.0 1,007.0 969.0 14,770.0 9,040.0
2004. 09. 23 2,981.0 1,801.0 997.0 955.5 14,400.0 9,100.0
2004. 09. 22 2,965.0 1,802.0 978.5 962.0 14,125.0 9,090.0
2004. 09. 21 2,951.0 1,798.0 973.5 941.0 13,420.0 9,000.0
2004. 09. 20 2,890.0 1,711.5 952.5 905.0 12,875.0 9,075.0
2004. 09. 17 2,872.0 1,712.0 968.0 932.0 12,925.0 9,100.0
2004. 09. 16 2,872.0 1,703.0 972.5 947.0 13,165.0 9,100.0
2004. 09. 15 2,821.0 1,701.0 974.5 934.0 13,050.0 9,100.0
2004. 09. 14 2,823.0 1,684.0 968.0 945.5 12,600.0 9,150.0
2004. 09. 13 2,833.5 1,681.0 962.5 952.5 12,260.0 8,950.0
2004. 09. 10 2,842.0 1,665.0 955.5 927.0 12,280.0 8,955.0
2004. 09. 09 2,774.0 1,648.0 959.5 931.5 12,050.0 8,950.0
2004. 09. 08 2,795.0 1,654.0 958.0 924.0 12,375.0 8,850.0
엑셀저장