LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2003. 10. 16 1,940.5 1,473.0 909.0 581.0 10,960.0 5,335.0
2003. 10. 15 1,926.5 1,475.5 907.5 577.5 11,050.0 5,300.0
2003. 10. 14 1,912.0 1,466.0 899.0 594.0 11,420.0 5,280.0
2003. 10. 13 1,899.0 1,494.0 901.5 615.0 11,270.0 5,290.0
2003. 10. 10 1,858.5 1,485.5 882.0 568.0 10,880.0 5,220.0
2003. 10. 09 1,865.0 1,483.0 887.0 573.0 10,940.0 5,205.0
2003. 10. 08 1,841.0 1,453.5 876.5 562.0 10,740.0 5,160.0
2003. 10. 07 1,828.5 1,436.0 874.0 560.0 10,675.0 5,125.0
2003. 10. 06 1,819.5 1,426.0 855.0 555.0 10,575.0 5,120.0
2003. 10. 03 1,821.0 1,423.5 841.0 551.0 10,550.0 5,090.0
2003. 10. 02 1,815.0 1,424.5 838.0 552.0 10,525.0 5,060.0
2003. 10. 01 1,790.5 1,415.0 834.0 553.5 10,250.0 5,040.0
2003. 09. 30 1,794.0 1,407.5 825.0 542.5 10,220.0 5,035.0
2003. 09. 29 1,784.5 1,407.0 829.5 535.0 10,115.0 4,985.0
2003. 09. 26 1,794.0 1,412.0 831.5 537.0 10,150.0 5,025.0
2003. 09. 25 1,807.0 1,425.0 839.0 536.0 10,270.0 5,010.0
2003. 09. 24 1,815.0 1,430.5 836.5 541.0 10,320.0 4,945.0
2003. 09. 23 1,809.0 1,424.5 823.0 540.5 10,210.0 4,925.0
2003. 09. 22 1,813.0 1,432.0 823.5 527.0 10,325.0 4,925.0
2003. 09. 19 1,802.0 1,417.0 813.0 520.0 10,110.0 4,900.0
엑셀저장