LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 10. 28 2,835.0 1,790.0 1,004.5 875.5 13,220.0 9,025.0
2004. 10. 27 2,890.0 1,781.0 1,022.0 891.0 13,500.0 9,100.0
2004. 10. 26 2,864.0 1,760.5 1,005.0 880.0 12,760.0 9,100.0
2004. 10. 25 2,899.0 1,765.0 1,018.0 887.0 13,275.0 8,900.0
2004. 10. 22 2,923.0 1,810.0 1,019.0 885.0 13,415.0 8,975.0
2004. 10. 21 2,920.0 1,816.0 1,040.0 881.0 13,720.0 9,000.0
2004. 10. 20 2,895.0 1,815.0 1,020.0 879.5 13,270.0 8,860.0
2004. 10. 19 2,905.0 1,810.0 1,024.0 881.0 13,300.0 8,800.0
2004. 10. 18 2,905.0 1,831.0 1,037.0 919.0 13,450.0 9,005.0
2004. 10. 15 2,980.0 1,826.0 1,032.0 910.0 13,660.0 9,075.0
2004. 10. 14 2,860.0 1,785.0 1,021.0 873.0 13,550.0 9,050.0
2004. 10. 13 3,043.0 1,748.0 1,078.0 969.5 13,700.0 8,725.0
2004. 10. 12 3,204.0 1,842.0 1,130.5 1,000.0 15,715.0 9,175.0
2004. 10. 11 3,287.0 1,882.0 1,168.0 1,015.0 16,500.0 9,200.0
2004. 10. 08 3,232.0 1,894.5 1,140.0 985.0 16,595.0 9,180.0
2004. 10. 07 3,164.0 1,872.0 1,132.0 1,018.0 16,410.0 9,105.0
2004. 10. 06 3,182.0 1,869.0 1,129.0 1,012.0 16,100.0 9,200.0
2004. 10. 05 3,122.0 1,833.0 1,114.0 980.0 15,795.0 9,075.0
2004. 10. 04 3,086.0 1,828.5 1,111.0 966.0 15,605.0 9,150.0
2004. 10. 01 3,110.0 1,828.0 1,098.0 982.0 15,610.0 9,100.0
엑셀저장