LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2003. 05. 14 1,663.0 1,400.0 783.0 467.0 8,115.0 4,740.0
2003. 05. 13 1,655.5 1,404.0 780.0 475.0 8,265.0 4,785.0
2003. 05. 12 1,613.0 1,393.0 759.0 471.0 8,060.0 4,690.0
2003. 05. 09 1,611.0 1,386.0 756.5 467.0 8,195.0 4,710.0
2003. 05. 08 1,624.5 1,388.0 761.0 468.0 8,170.0 4,725.0
2003. 05. 07 1,605.0 1,383.0 758.0 463.0 8,135.0 4,700.0
2003. 05. 06 1,583.0 1,355.5 752.0 459.0 8,095.0 4,705.0
2003. 05. 02 1,589.0 1,354.0 761.0 463.5 8,085.0 4,645.0
2003. 05. 01 1,608.0 1,364.0 767.5 458.5 8,100.0 4,690.0
엑셀저장