LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 12. 30 3,214.0 1,948.0 1,226.5 991.5 15,200.0 7,670.0
2004. 12. 29 3,230.0 1,937.0 1,227.5 990.0 14,850.0 7,825.0
2004. 12. 24 3,179.0 1,915.5 1,205.0 975.5 14,685.0 7,850.0
2004. 12. 23 3,152.0 1,904.0 1,183.0 976.5 14,400.0 8,290.0
2004. 12. 22 3,240.5 1,915.0 1,222.0 965.5 14,830.0 8,675.0
2004. 12. 21 3,196.0 1,855.5 1,222.0 961.0 14,730.0 8,765.0
2004. 12. 20 3,158.0 1,838.0 1,209.0 951.0 14,310.0 8,750.0
2004. 12. 17 3,130.0 1,832.0 1,198.5 953.5 13,310.0 8,750.0
2004. 12. 16 3,156.0 1,833.5 1,187.0 959.0 13,310.0 8,805.0
2004. 12. 15 3,124.0 1,807.5 1,170.5 966.0 13,035.0 8,780.0
2004. 12. 14 3,110.0 1,801.5 1,145.5 970.5 12,875.0 8,835.0
2004. 12. 13 3,072.0 1,793.5 1,131.5 959.0 12,700.0 8,695.0
2004. 12. 10 3,020.0 1,779.5 1,118.0 960.0 12,810.0 8,725.0
2004. 12. 09 2,975.0 1,776.0 1,123.0 943.0 12,685.0 8,630.0
2004. 12. 08 2,991.5 1,808.5 1,128.5 966.5 12,800.0 8,735.0
2004. 12. 07 3,137.0 1,834.0 1,166.5 986.5 13,350.0 8,800.0
2004. 12. 06 3,092.0 1,813.0 1,161.0 975.0 13,100.0 8,800.0
2004. 12. 03 3,134.5 1,806.0 1,152.5 981.0 13,080.0 8,835.0
2004. 12. 02 3,217.0 1,837.0 1,176.0 988.0 13,765.0 8,810.0
2004. 12. 01 3,246.5 1,841.0 1,161.0 998.0 14,260.0 8,840.0
엑셀저장