LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2003. 07. 21 1,713.5 1,426.5 839.5 535.0 8,685.0 4,710.0
2003. 07. 18 1,713.5 1,422.0 826.0 528.0 8,710.0 4,650.0
2003. 07. 17 1,726.5 1,419.0 828.5 518.0 8,750.0 4,700.0
2003. 07. 16 1,737.0 1,443.0 833.5 520.5 8,875.0 4,735.0
2003. 07. 15 1,732.0 1,456.0 837.5 522.5 8,950.0 4,780.0
2003. 07. 14 1,719.5 1,463.0 834.0 529.0 8,820.0 4,800.0
2003. 07. 11 1,700.0 1,441.0 822.0 525.0 8,760.0 4,775.0
2003. 07. 10 1,711.0 1,449.0 823.5 530.0 8,810.0 4,760.0
2003. 07. 09 1,687.0 1,430.0 813.0 525.0 8,685.0 4,765.0
2003. 07. 08 1,680.5 1,416.0 806.5 505.5 8,555.0 4,740.0
2003. 07. 07 1,670.0 1,413.0 810.0 493.0 8,590.0 4,760.0
2003. 07. 04 1,655.0 1,399.5 801.0 492.5 8,450.0 4,680.0
2003. 07. 03 1,647.0 1,397.5 800.0 488.0 8,350.0 4,685.0
2003. 07. 02 1,658.5 1,396.5 793.0 487.0 8,430.0 4,640.0
2003. 07. 01 1,638.0 1,388.0 786.0 484.0 8,330.0 4,580.0
2003. 06. 30 1,644.0 1,389.0 783.5 484.5 8,395.0 4,660.0
2003. 06. 27 1,666.0 1,402.5 788.0 478.0 8,505.0 4,665.0
2003. 06. 26 1,657.5 1,397.5 782.0 468.0 8,475.0 4,625.0
2003. 06. 25 1,668.0 1,402.0 787.0 463.5 8,440.0 4,625.0
2003. 06. 24 1,683.5 1,391.5 786.0 460.0 8,380.0 4,600.0
엑셀저장