LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 04. 19 3,170.0 1,824.0 1,009.0 754.0 12,810.0 8,895.0
2004. 04. 16 2,975.0 1,802.0 1,003.0 731.0 12,760.0 8,500.0
2004. 04. 15 2,939.0 1,782.0 1,001.0 732.5 12,720.0 9,120.0
2004. 04. 14 2,932.0 1,748.0 1,018.0 727.0 13,180.0 9,275.0
2004. 04. 13 2,929.5 1,730.5 1,018.0 730.0 13,650.0 8,950.0
2004. 04. 08 2,985.0 1,724.0 1,025.0 762.5 13,800.0 8,650.0
2004. 04. 07 3,025.0 1,734.0 1,040.0 794.0 14,220.0 9,125.0
2004. 04. 06 2,986.0 1,725.0 1,027.0 805.0 14,125.0 9,080.0
2004. 04. 05 3,040.0 1,746.0 1,088.0 814.0 14,370.0 9,250.0
2004. 04. 02 3,106.0 1,740.0 1,125.0 838.5 14,600.0 9,115.0
2004. 04. 01 3,110.0 1,723.0 1,115.0 851.0 14,220.0 9,020.0
2004. 03. 31 3,067.5 1,688.5 1,086.5 829.0 13,885.0 8,545.0
2004. 03. 30 3,105.5 1,674.0 1,102.0 846.0 13,925.0 8,470.0
2004. 03. 29 3,100.0 1,664.5 1,088.0 835.0 13,940.0 8,410.0
2004. 03. 26 3,062.0 1,644.0 1,080.5 829.0 14,200.0 8,290.0
2004. 03. 25 3,020.0 1,634.0 1,081.5 842.0 13,970.0 8,295.0
2004. 03. 24 3,055.0 1,625.0 1,101.0 859.0 14,150.0 8,260.0
2004. 03. 23 3,008.0 1,625.0 1,102.0 855.0 13,900.0 7,850.0
2004. 03. 22 3,095.0 1,663.0 1,133.0 893.0 14,320.0 8,040.0
2004. 03. 19 3,076.0 1,652.5 1,127.0 904.5 14,160.0 8,030.0
엑셀저장