LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 02. 10 2,613.0 1,656.5 1,066.0 875.0 15,555.0 6,540.0
2004. 02. 09 2,619.5 1,666.0 1,070.0 870.0 15,430.0 6,600.0
2004. 02. 06 2,573.0 1,652.0 1,057.0 837.0 15,095.0 6,470.0
2004. 02. 05 2,589.0 1,658.0 1,059.0 849.0 15,180.0 6,520.0
2004. 02. 04 2,577.5 1,646.0 1,045.5 830.0 15,150.0 6,510.0
2004. 02. 03 2,547.5 1,638.0 1,044.0 805.0 14,900.0 6,425.0
2004. 02. 02 2,540.0 1,636.0 1,042.0 832.0 15,610.0 6,450.0
2004. 01. 30 2,489.0 1,633.5 1,021.0 787.0 15,150.0 6,490.0
2004. 01. 29 2,497.0 1,631.0 1,030.5 812.0 14,900.0 6,520.0
2004. 01. 28 2,483.0 1,620.5 1,009.5 771.0 14,970.0 6,350.0
2004. 01. 27 2,461.0 1,612.5 1,004.5 761.0 14,645.0 6,305.0
2004. 01. 26 2,460.5 1,617.0 1,002.0 759.0 14,820.0 6,265.0
2004. 01. 23 2,455.0 1,615.5 1,016.0 773.0 14,795.0 6,290.0
2004. 01. 22 2,470.0 1,624.5 1,027.0 780.0 14,850.0 6,480.0
2004. 01. 21 2,450.0 1,606.5 1,021.0 754.5 14,900.0 6,500.0
2004. 01. 20 2,429.5 1,602.5 1,014.0 752.0 15,000.0 6,425.0
2004. 01. 19 2,446.0 1,610.0 1,008.0 756.0 14,750.0 6,500.0
2004. 01. 16 2,390.0 1,610.0 1,004.5 746.0 14,625.0 6,520.0
2004. 01. 15 2,403.0 1,601.5 1,020.0 748.0 14,290.0 6,585.0
2004. 01. 14 2,399.0 1,591.0 1,010.0 739.0 14,165.0 6,610.0
엑셀저장