LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2005. 02. 25 3,352.0 1,901.0 1,356.5 974.5 16,140.0 8,450.0
2005. 02. 24 3,343.0 1,978.5 1,395.0 1,010.0 16,150.0 8,470.0
2005. 02. 23 3,323.0 1,968.0 1,373.0 1,009.5 15,975.0 8,225.0
2005. 02. 22 3,367.0 1,972.0 1,383.0 1,013.0 15,875.0 8,370.0
2005. 02. 21 3,321.0 1,932.5 1,354.5 1,003.0 15,830.0 8,320.0
2005. 02. 18 3,339.0 1,924.0 1,351.0 1,005.0 15,605.0 8,175.0
2005. 02. 17 3,241.5 1,900.5 1,346.0 960.5 15,400.0 8,020.0
2005. 02. 16 3,260.0 1,882.0 1,321.0 949.5 15,530.0 8,000.0
2005. 02. 15 3,252.0 1,864.5 1,301.0 949.0 15,290.0 7,905.0
2005. 02. 14 3,224.0 1,853.0 1,320.5 952.2 15,305.0 7,995.0
2005. 02. 11 3,210.0 1,849.0 1,314.0 946.5 15,275.0 7,970.0
2005. 02. 10 3,168.5 1,845.0 1,309.0 954.5 15,330.0 7,860.0
2005. 02. 09 3,145.0 1,817.0 1,288.5 956.0 15,060.0 7,850.0
2005. 02. 08 3,147.0 1,814.0 1,277.0 966.0 14,605.0 7,865.0
2005. 02. 07 3,163.0 1,838.0 1,286.0 986.0 14,720.0 7,945.0
2005. 02. 04 3,174.0 1,841.5 1,298.0 983.0 14,705.0 7,800.0
2005. 02. 03 3,170.0 1,824.0 1,289.0 979.0 14,645.0 7,975.0
2005. 02. 02 3,226.0 1,863.0 1,302.0 989.0 14,660.0 8,045.0
2005. 02. 01 3,243.0 1,855.0 1,273.5 984.5 14,515.0 8,055.0
2005. 01. 31 3,275.5 1,866.0 1,303.0 1,010.0 14,490.0 8,075.0
엑셀저장