LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 05. 18 2,574.5 1,593.0 1,000.5 754.5 10,530.0 9,500.0
2004. 05. 17 2,646.0 1,590.0 1,001.0 788.0 10,710.0 9,625.0
2004. 05. 14 2,701.0 1,589.5 997.5 770.0 10,770.0 9,150.0
2004. 05. 13 2,742.0 1,588.5 997.5 784.5 10,660.0 9,100.0
2004. 05. 12 2,741.0 1,610.0 1,006.5 770.0 10,715.0 9,350.0
2004. 05. 11 2,693.0 1,580.5 1,004.0 756.0 10,715.0 9,200.0
2004. 05. 10 2,645.5 1,575.0 1,001.0 736.0 10,560.0 9,050.0
2004. 05. 07 2,766.0 1,637.0 1,039.0 770.0 10,995.0 9,280.0
2004. 05. 06 2,843.0 1,666.5 1,049.0 795.5 11,150.0 9,340.0
2004. 05. 05 2,805.0 1,662.0 1,028.0 757.0 11,040.0 9,075.0
2004. 05. 04 2,815.0 1,675.5 1,030.0 751.0 11,315.0 9,200.0
2004. 04. 30 2,752.0 1,653.5 1,028.5 735.0 11,155.0 8,850.0
2004. 04. 29 2,721.0 1,653.0 1,024.5 735.0 10,950.0 8,820.0
2004. 04. 28 2,761.0 1,645.5 1,014.5 714.0 11,200.0 8,950.0
2004. 04. 27 2,880.0 1,709.5 1,025.0 727.5 11,490.0 9,000.0
2004. 04. 26 2,860.0 1,709.0 1,035.0 730.0 11,925.0 9,050.0
2004. 04. 23 2,870.0 1,716.0 1,024.5 724.0 12,165.0 8,975.0
2004. 04. 22 2,890.0 1,707.0 1,014.5 727.0 12,430.0 8,860.0
2004. 04. 21 2,940.0 1,705.0 1,003.0 696.5 12,435.0 8,630.0
2004. 04. 20 3,103.0 1,826.0 1,016.0 745.0 12,860.0 9,000.0
엑셀저장