LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 01. 14 2,399.0 1,591.0 1,010.0 739.0 14,165.0 6,610.0
2004. 01. 13 2,416.0 1,594.0 1,027.0 757.0 15,440.0 6,700.0
2004. 01. 12 2,419.0 1,606.0 1,028.0 759.5 15,810.0 6,580.0
2004. 01. 09 2,426.0 1,600.0 1,024.5 751.5 16,395.0 6,600.0
2004. 01. 08 2,337.0 1,578.5 1,004.0 730.0 15,610.0 6,320.0
2004. 01. 07 2,343.0 1,590.5 1,006.5 732.0 15,430.0 6,320.0
2004. 01. 06 2,403.0 1,604.0 1,040.0 761.0 17,770.0 6,640.0
2004. 01. 05 2,370.0 1,593.5 1,023.0 745.5 17,075.0 6,600.0
2004. 01. 02 2,348.0 1,601.0 1,016.0 751.0 16,690.0 6,585.0
2003. 12. 31 2,321.0 1,592.5 1,008.0 739.5 16,650.0 6,565.0
2003. 12. 30 2,278.5 1,570.0 1,001.0 733.0 16,530.0 6,495.0
2003. 12. 29 2,293.0 1,582.0 998.5 734.5 16,670.0 6,500.0
2003. 12. 24 2,251.0 1,576.0 991.0 716.5 15,800.0 6,370.0
2003. 12. 23 2,232.5 1,548.0 983.0 699.0 15,490.0 6,300.0
2003. 12. 22 2,229.5 1,557.5 979.0 683.0 14,980.0 6,145.0
2003. 12. 19 2,246.5 1,567.5 987.5 707.0 15,020.0 6,400.0
2003. 12. 18 2,207.5 1,557.0 977.5 686.0 14,850.0 6,380.0
2003. 12. 17 2,204.0 1,560.5 979.0 695.0 15,095.0 6,085.0
2003. 12. 16 2,208.0 1,556.0 983.0 700.0 14,160.0 6,030.0
2003. 12. 15 2,179.0 1,549.5 978.5 683.5 13,420.0 5,995.0
엑셀저장