LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 05. 07 2,766.0 1,637.0 1,039.0 770.0 10,995.0 9,280.0
2004. 05. 06 2,843.0 1,666.5 1,049.0 795.5 11,150.0 9,340.0
2004. 05. 05 2,805.0 1,662.0 1,028.0 757.0 11,040.0 9,075.0
2004. 05. 04 2,815.0 1,675.5 1,030.0 751.0 11,315.0 9,200.0
2004. 04. 30 2,752.0 1,653.5 1,028.5 735.0 11,155.0 8,850.0
2004. 04. 29 2,721.0 1,653.0 1,024.5 735.0 10,950.0 8,820.0
2004. 04. 28 2,761.0 1,645.5 1,014.5 714.0 11,200.0 8,950.0
2004. 04. 27 2,880.0 1,709.5 1,025.0 727.5 11,490.0 9,000.0
2004. 04. 26 2,860.0 1,709.0 1,035.0 730.0 11,925.0 9,050.0
2004. 04. 23 2,870.0 1,716.0 1,024.5 724.0 12,165.0 8,975.0
2004. 04. 22 2,890.0 1,707.0 1,014.5 727.0 12,430.0 8,860.0
2004. 04. 21 2,940.0 1,705.0 1,003.0 696.5 12,435.0 8,630.0
2004. 04. 20 3,103.0 1,826.0 1,016.0 745.0 12,860.0 9,000.0
2004. 04. 19 3,170.0 1,824.0 1,009.0 754.0 12,810.0 8,895.0
2004. 04. 16 2,975.0 1,802.0 1,003.0 731.0 12,760.0 8,500.0
2004. 04. 15 2,939.0 1,782.0 1,001.0 732.5 12,720.0 9,120.0
2004. 04. 14 2,932.0 1,748.0 1,018.0 727.0 13,180.0 9,275.0
2004. 04. 13 2,929.5 1,730.5 1,018.0 730.0 13,650.0 8,950.0
2004. 04. 08 2,985.0 1,724.0 1,025.0 762.5 13,800.0 8,650.0
2004. 04. 07 3,025.0 1,734.0 1,040.0 794.0 14,220.0 9,125.0
엑셀저장