LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 03. 10 2,867.0 1,638.0 1,092.5 876.0 13,260.0 7,110.0
2004. 03. 09 2,833.0 1,625.5 1,078.5 868.0 13,165.0 7,020.0
2004. 03. 08 2,924.0 1,648.5 1,103.0 915.0 13,400.0 7,020.0
2004. 03. 05 2,897.0 1,635.0 1,083.0 905.0 13,300.0 6,950.0
2004. 03. 04 2,923.0 1,646.5 1,085.0 907.0 13,560.0 7,050.0
2004. 03. 03 3,036.0 1,690.5 1,127.0 923.0 14,075.0 7,040.0
2004. 03. 02 3,055.0 1,708.5 1,138.0 950.0 14,740.0 7,055.0
2004. 03. 01 3,060.0 1,719.0 1,155.5 975.0 14,950.0 7,150.0
2004. 02. 27 2,987.0 1,702.0 1,129.5 945.0 14,755.0 6,905.0
2004. 02. 26 2,949.0 1,689.0 1,133.0 960.0 14,880.0 6,870.0
2004. 02. 25 3,001.0 1,714.0 1,115.5 952.0 14,520.0 6,900.0
2004. 02. 24 2,906.0 1,703.5 1,121.0 910.0 13,950.0 6,915.0
2004. 02. 23 2,878.0 1,690.5 1,100.0 865.0 14,050.0 6,775.0
2004. 02. 20 2,890.0 1,707.0 1,106.0 911.0 15,220.0 6,720.0
2004. 02. 19 2,884.0 1,727.5 1,107.0 909.0 15,390.0 6,710.0
2004. 02. 18 2,983.0 1,754.0 1,143.0 971.0 15,855.0 6,860.0
2004. 02. 17 2,839.5 1,723.5 1,103.5 927.0 15,600.0 6,780.0
2004. 02. 16 2,769.0 1,711.0 1,091.0 895.0 15,605.0 6,710.0
2004. 02. 13 2,729.5 1,695.0 1,082.0 878.0 15,570.0 6,660.0
2004. 02. 12 2,708.0 1,704.0 1,083.0 884.0 15,635.0 6,590.0
엑셀저장