LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2005. 04. 21 3,385.0 1,866.5 1,275.0 980.5 16,005.0 8,130.0
2005. 04. 20 3,466.0 1,899.0 1,299.5 985.0 16,360.0 8,200.0
2005. 04. 19 3,395.0 1,881.0 1,275.0 972.0 16,100.0 8,050.0
2005. 04. 18 3,355.0 1,869.5 1,242.0 955.5 15,635.0 8,095.0
2005. 04. 15 3,330.0 1,879.0 1,251.0 949.5 15,800.0 8,175.0
2005. 04. 14 3,305.0 1,863.0 1,228.0 955.0 15,475.0 8,025.0
2005. 04. 13 3,406.0 1,915.5 1,302.5 986.0 15,455.0 8,250.0
2005. 04. 12 3,497.0 1,991.0 1,365.5 1,012.5 16,490.0 8,260.0
2005. 04. 11 3,473.5 1,968.0 1,362.0 1,005.5 16,400.0 8,230.0
2005. 04. 08 3,435.0 1,949.0 1,351.0 995.0 16,425.0 8,280.0
2005. 04. 07 3,435.0 1,956.5 1,349.5 997.0 16,455.0 8,175.0
2005. 04. 06 3,395.0 1,949.5 1,348.5 983.0 16,175.0 8,180.0
2005. 04. 05 3,358.0 1,931.0 1,312.0 970.0 16,025.0 8,075.0
2005. 04. 04 3,385.0 1,948.5 1,330.0 978.5 15,955.0 8,175.0
2005. 04. 01 3,409.0 1,960.0 1,332.5 1,002.0 16,140.0 8,125.0
2005. 03. 31 3,408.0 1,973.0 1,349.0 1,023.0 16,250.0 8,170.0
2005. 03. 30 3,394.0 1,949.0 1,313.0 998.0 15,735.0 8,000.0
2005. 03. 29 3,380.0 1,948.0 1,313.0 999.0 15,980.0 8,110.0
2005. 03. 24 3,385.0 1,959.0 1,318.0 992.0 16,260.0 8,220.0
2005. 03. 23 3,407.0 1,972.5 1,346.5 1,005.0 16,470.0 8,320.0
엑셀저장