LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 04. 07 3,025.0 1,734.0 1,040.0 794.0 14,220.0 9,125.0
2004. 04. 06 2,986.0 1,725.0 1,027.0 805.0 14,125.0 9,080.0
2004. 04. 05 3,040.0 1,746.0 1,088.0 814.0 14,370.0 9,250.0
2004. 04. 02 3,106.0 1,740.0 1,125.0 838.5 14,600.0 9,115.0
2004. 04. 01 3,110.0 1,723.0 1,115.0 851.0 14,220.0 9,020.0
2004. 03. 31 3,067.5 1,688.5 1,086.5 829.0 13,885.0 8,545.0
2004. 03. 30 3,105.5 1,674.0 1,102.0 846.0 13,925.0 8,470.0
2004. 03. 29 3,100.0 1,664.5 1,088.0 835.0 13,940.0 8,410.0
2004. 03. 26 3,062.0 1,644.0 1,080.5 829.0 14,200.0 8,290.0
2004. 03. 25 3,020.0 1,634.0 1,081.5 842.0 13,970.0 8,295.0
2004. 03. 24 3,055.0 1,625.0 1,101.0 859.0 14,150.0 8,260.0
2004. 03. 23 3,008.0 1,625.0 1,102.0 855.0 13,900.0 7,850.0
2004. 03. 22 3,095.0 1,663.0 1,133.0 893.0 14,320.0 8,040.0
2004. 03. 19 3,076.0 1,652.5 1,127.0 904.5 14,160.0 8,030.0
2004. 03. 18 3,052.0 1,640.0 1,114.5 895.5 13,725.0 7,905.0
2004. 03. 17 3,060.0 1,666.0 1,126.5 920.0 14,175.0 7,735.0
2004. 03. 16 3,040.0 1,658.5 1,115.0 897.0 12,815.0 7,410.0
2004. 03. 15 3,039.0 1,645.0 1,108.0 895.0 12,200.0 7,320.0
2004. 03. 12 2,934.5 1,656.0 1,107.0 889.0 12,875.0 7,250.0
2004. 03. 11 2,891.0 1,649.0 1,098.0 881.0 12,930.0 7,050.0
엑셀저장