LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 06. 07 2,812.0 1,657.5 1,082.0 880.0 12,205.0 9,500.0
2004. 06. 04 2,718.0 1,641.0 1,067.0 871.0 12,090.0 9,500.0
2004. 06. 03 2,800.0 1,662.5 1,082.0 885.0 12,250.0 9,620.0
2004. 06. 02 2,878.0 1,703.5 1,107.5 925.0 12,600.0 9,935.0
2004. 06. 01 2,865.0 1,681.5 1,099.0 887.5 12,640.0 10,100.0
2004. 05. 28 2,830.5 1,660.5 1,097.0 906.0 11,985.0 9,955.0
2004. 05. 27 2,793.0 1,652.5 1,075.5 925.0 11,750.0 10,100.0
2004. 05. 26 2,772.0 1,647.0 1,055.5 902.5 11,795.0 10,050.0
2004. 05. 25 2,761.0 1,637.0 1,043.0 880.0 11,625.0 9,755.0
2004. 05. 24 2,758.0 1,639.0 1,031.5 879.0 11,905.0 9,550.0
2004. 05. 21 2,750.0 1,623.5 1,040.5 845.5 11,410.0 9,600.0
2004. 05. 20 2,650.0 1,605.0 1,026.5 794.5 10,865.0 9,450.0
2004. 05. 19 2,650.0 1,616.0 1,014.0 804.0 10,850.0 9,400.0
2004. 05. 18 2,574.5 1,593.0 1,000.5 754.5 10,530.0 9,500.0
2004. 05. 17 2,646.0 1,590.0 1,001.0 788.0 10,710.0 9,625.0
2004. 05. 14 2,701.0 1,589.5 997.5 770.0 10,770.0 9,150.0
2004. 05. 13 2,742.0 1,588.5 997.5 784.5 10,660.0 9,100.0
2004. 05. 12 2,741.0 1,610.0 1,006.5 770.0 10,715.0 9,350.0
2004. 05. 11 2,693.0 1,580.5 1,004.0 756.0 10,715.0 9,200.0
2004. 05. 10 2,645.5 1,575.0 1,001.0 736.0 10,560.0 9,050.0
엑셀저장