LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2009. 11. 26 | 6,904.5 | 2,009.5 | 2,242.0 | 2,344.0 | 16,775.0 | 15,025.0 |
2009. 11. 25 | 6,914.0 | 2,007.0 | 2,248.0 | 2,354.0 | 16,800.0 | 15,000.0 |
2009. 11. 24 | 6,865.0 | 1,995.0 | 2,221.0 | 2,358.0 | 16,610.0 | 14,960.0 |
2009. 11. 23 | 6,945.5 | 2,022.0 | 2,258.5 | 2,375.5 | 16,855.0 | 15,075.0 |
2009. 11. 20 | 6,731.0 | 1,978.0 | 2,196.5 | 2,309.0 | 16,660.0 | 15,000.0 |
2009. 11. 19 | 6,761.0 | 2,003.0 | 2,205.0 | 2,335.0 | 16,940.0 | 15,100.0 |
2009. 11. 18 | 6,926.0 | 2,035.5 | 2,252.0 | 2,405.0 | 17,300.0 | 15,255.0 |
2009. 11. 17 | 6,761.0 | 2,002.5 | 2,235.0 | 2,331.0 | 16,660.0 | 14,800.0 |
2009. 11. 16 | 6,700.5 | 1,940.0 | 2,200.0 | 2,290.5 | 16,460.0 | 14,880.0 |
2009. 11. 13 | 6,500.0 | 1,903.5 | 2,136.0 | 2,241.0 | 16,185.0 | 14,855.0 |
2009. 11. 12 | 6,475.0 | 1,918.0 | 2,131.0 | 2,251.0 | 16,330.0 | 14,775.0 |
2009. 11. 11 | 6,595.5 | 1,938.5 | 2,155.5 | 2,312.5 | 17,050.0 | 14,945.0 |
2009. 11. 10 | 6,475.0 | 1,918.0 | 2,121.5 | 2,258.0 | 16,850.0 | 14,860.0 |
2009. 11. 09 | 6,565.0 | 1,896.0 | 2,188.5 | 2,278.0 | 17,430.0 | 15,050.0 |
2009. 11. 06 | 6,532.0 | 1,887.0 | 2,168.0 | 2,320.0 | 17,805.0 | 14,975.0 |
2009. 11. 05 | 6,527.5 | 1,886.0 | 2,185.5 | 2,320.0 | 17,810.0 | 15,010.0 |
2009. 11. 04 | 6,571.0 | 1,892.5 | 2,201.5 | 2,312.0 | 18,165.0 | 15,000.0 |
2009. 11. 03 | 6,395.5 | 1,870.0 | 2,146.0 | 2,250.5 | 17,805.0 | 14,700.0 |
2009. 11. 02 | 6,473.0 | 1,869.0 | 2,145.0 | 2,260.0 | 18,170.0 | 14,900.0 |
2009. 10. 30 | 6,575.0 | 1,903.0 | 2,195.0 | 2,322.0 | 18,465.0 | 14,755.0 |