LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2009. 11. 26 6,904.5 2,009.5 2,242.0 2,344.0 16,775.0 15,025.0
2009. 11. 25 6,914.0 2,007.0 2,248.0 2,354.0 16,800.0 15,000.0
2009. 11. 24 6,865.0 1,995.0 2,221.0 2,358.0 16,610.0 14,960.0
2009. 11. 23 6,945.5 2,022.0 2,258.5 2,375.5 16,855.0 15,075.0
2009. 11. 20 6,731.0 1,978.0 2,196.5 2,309.0 16,660.0 15,000.0
2009. 11. 19 6,761.0 2,003.0 2,205.0 2,335.0 16,940.0 15,100.0
2009. 11. 18 6,926.0 2,035.5 2,252.0 2,405.0 17,300.0 15,255.0
2009. 11. 17 6,761.0 2,002.5 2,235.0 2,331.0 16,660.0 14,800.0
2009. 11. 16 6,700.5 1,940.0 2,200.0 2,290.5 16,460.0 14,880.0
2009. 11. 13 6,500.0 1,903.5 2,136.0 2,241.0 16,185.0 14,855.0
2009. 11. 12 6,475.0 1,918.0 2,131.0 2,251.0 16,330.0 14,775.0
2009. 11. 11 6,595.5 1,938.5 2,155.5 2,312.5 17,050.0 14,945.0
2009. 11. 10 6,475.0 1,918.0 2,121.5 2,258.0 16,850.0 14,860.0
2009. 11. 09 6,565.0 1,896.0 2,188.5 2,278.0 17,430.0 15,050.0
2009. 11. 06 6,532.0 1,887.0 2,168.0 2,320.0 17,805.0 14,975.0
2009. 11. 05 6,527.5 1,886.0 2,185.5 2,320.0 17,810.0 15,010.0
2009. 11. 04 6,571.0 1,892.5 2,201.5 2,312.0 18,165.0 15,000.0
2009. 11. 03 6,395.5 1,870.0 2,146.0 2,250.5 17,805.0 14,700.0
2009. 11. 02 6,473.0 1,869.0 2,145.0 2,260.0 18,170.0 14,900.0
2009. 10. 30 6,575.0 1,903.0 2,195.0 2,322.0 18,465.0 14,755.0
엑셀저장