LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2005. 01. 24 3,226.0 1,859.0 1,289.0 971.0 14,305.0 7,905.0
2005. 01. 21 3,209.0 1,847.0 1,278.0 955.0 14,110.0 7,830.0
2005. 01. 20 3,152.0 1,837.0 1,266.0 932.0 14,315.0 7,750.0
2005. 01. 19 3,161.0 1,848.0 1,263.0 952.0 14,775.0 7,600.0
2005. 01. 18 3,112.0 1,824.5 1,235.5 921.5 14,595.0 7,470.0
2005. 01. 17 3,184.0 1,829.5 1,234.0 939.0 14,690.0 7,500.0
2005. 01. 14 3,116.0 1,832.0 1,225.0 918.0 14,655.0 7,680.0
2005. 01. 13 3,165.0 1,844.5 1,225.0 950.0 14,750.0 7,720.0
2005. 01. 12 3,146.5 1,836.0 1,212.0 940.0 15,000.0 7,875.0
2005. 01. 11 3,157.0 1,827.0 1,220.0 955.5 14,865.0 7,880.0
2005. 01. 10 3,129.0 1,819.0 1,235.5 950.0 14,830.0 7,800.0
2005. 01. 07 3,128.0 1,829.0 1,230.0 959.5 14,830.0 7,575.0
2005. 01. 06 3,095.0 1,809.0 1,200.0 912.0 14,035.0 7,075.0
2005. 01. 05 3,072.0 1,810.0 1,197.5 938.0 14,210.0 7,625.0
2005. 01. 04 3,133.5 1,835.0 1,213.5 1,000.0 14,105.0 7,680.0
2004. 12. 31 3,279.5 1,964.0 1,270.0 1,056.0 15,205.0 7,765.0
2004. 12. 30 3,214.0 1,948.0 1,226.5 991.5 15,200.0 7,670.0
2004. 12. 29 3,230.0 1,937.0 1,227.5 990.0 14,850.0 7,825.0
2004. 12. 24 3,179.0 1,915.5 1,205.0 975.5 14,685.0 7,850.0
2004. 12. 23 3,152.0 1,904.0 1,183.0 976.5 14,400.0 8,290.0
엑셀저장