LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2005. 03. 18 3,388.0 1,985.0 1,358.0 989.0 16,235.0 8,485.0
2005. 03. 17 3,424.5 1,998.0 1,401.0 1,002.0 16,210.0 8,495.0
2005. 03. 16 3,413.0 2,026.0 1,430.0 1,007.0 16,300.0 8,575.0
2005. 03. 15 3,355.0 2,031.5 1,422.0 1,009.0 16,055.0 8,610.0
2005. 03. 14 3,365.0 2,027.0 1,416.0 1,009.0 16,075.0 8,700.0
2005. 03. 11 3,365.0 2,030.0 1,418.5 1,015.0 16,210.0 8,650.0
2005. 03. 10 3,374.5 2,022.0 1,416.0 1,020.0 16,050.0 8,535.0
2005. 03. 09 3,380.0 2,008.0 1,405.0 1,016.0 16,320.0 8,450.0
2005. 03. 08 3,408.0 2,002.0 1,414.0 1,033.5 16,565.0 8,560.0
2005. 03. 07 3,366.5 1,979.0 1,383.5 1,025.5 16,190.0 8,540.0
2005. 03. 04 3,362.0 1,982.0 1,385.5 1,008.0 16,355.0 8,540.0
2005. 03. 03 3,329.0 1,926.5 1,371.5 985.0 16,050.0 8,500.0
2005. 03. 02 3,287.0 1,910.0 1,361.0 979.0 15,525.0 8,370.0
2005. 03. 01 3,356.0 1,930.0 1,382.0 1,005.0 16,255.0 8,475.0
2005. 02. 28 3,405.0 1,934.5 1,385.0 980.0 16,375.0 8,480.0
2005. 02. 25 3,352.0 1,901.0 1,356.5 974.5 16,140.0 8,450.0
2005. 02. 24 3,343.0 1,978.5 1,395.0 1,010.0 16,150.0 8,470.0
2005. 02. 23 3,323.0 1,968.0 1,373.0 1,009.5 15,975.0 8,225.0
2005. 02. 22 3,367.0 1,972.0 1,383.0 1,013.0 15,875.0 8,370.0
2005. 02. 21 3,321.0 1,932.5 1,354.5 1,003.0 15,830.0 8,320.0
엑셀저장