LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2021. 01. 18 7,972.5 1,979.5 2,664.5 1,981.5 18,056.0 21,806.0
2021. 01. 15 7,979.5 2,000.5 2,698.5 1,981.0 17,970.0 21,495.0
2021. 01. 14 8,002.5 2,010.5 2,716.0 2,040.0 17,951.0 21,298.0
2021. 01. 13 7,960.5 2,009.5 2,751.5 2,018.0 17,675.0 21,418.0
2021. 01. 12 7,983.0 2,025.5 2,771.0 1,963.5 17,665.0 21,150.0
2021. 01. 11 7,951.5 2,008.0 2,764.5 1,974.0 17,164.0 20,965.0
2021. 01. 08 8,146.0 2,029.5 2,824.5 2,000.0 17,890.0 21,325.0
2021. 01. 07 8,036.5 2,008.0 2,838.0 2,026.5 17,929.0 21,360.0
2021. 01. 06 8,129.5 2,062.5 2,833.0 2,068.5 17,796.0 21,440.0
2021. 01. 05 7,914.0 2,027.5 2,785.0 2,043.5 17,517.0 21,350.0
2021. 01. 04 7,918.5 2,013.5 2,775.0 2,023.5 17,344.0 21,034.0
2020. 12. 31 7,741.5 1,978.0 2,723.5 1,972.0 16,540.0 20,540.0
2020. 12. 30 7,803.5 1,995.5 2,749.0 1,966.0 16,775.0 20,541.0
2020. 12. 29 7,840.0 2,000.0 2,749.5 1,937.0 17,003.0 20,513.0
2020. 12. 24 7,793.0 2,022.0 2,817.0 1,956.5 16,951.0 20,277.0
2020. 12. 23 7,764.5 1,999.0 2,775.0 1,955.0 16,691.0 20,190.0
2020. 12. 22 7,753.0 1,993.0 2,789.0 1,932.5 16,913.0 20,110.0
2020. 12. 21 7,838.5 2,012.5 2,808.0 1,957.0 17,342.0 20,038.0
2020. 12. 18 7,964.0 2,049.0 2,835.0 2,040.5 17,551.0 20,255.0
2020. 12. 17 7,893.0 2,028.0 2,841.5 2,046.5 17,520.0 20,058.0
엑셀저장