일자 Cu Al Zn Pb Ni Sn
2023-11-06 8,136.5 2,254.0 2,559.5 2,166.5 17,865.0 24,300.0
2023-11-03 8,070.5 2,219.5 2,494.0 2,164.0 17,810.0 24,150.0
2023-11-02 8,066.0 2,218.0 2,513.5 2,100.0 17,785.0 23,795.0
2023-11-01 8,041.0 2,230.5 2,480.0 2,097.0 17,750.0 23,550.0
2023-10-31 8,038.0 2,235.0 2,432.5 2,110.5 17,825.0 24,550.0
2023-10-30 8,110.0 2,252.0 2,463.5 2,154.5 18,180.0 24,825.0
2023-10-27 7,963.5 2,170.5 2,445.5 2,141.0 18,000.0 24,875.0
2023-10-26 7,939.0 2,202.5 2,432.0 2,131.0 17,900.0 24,750.0
2023-10-25 7,946.0 2,188.5 2,458.0 2,134.0 18,150.0 24,925.0
2023-10-24 7,900.5 2,146.5 2,416.5 2,157.0 17,800.0 24,835.0
2023-10-23 7,824.5 2,144.5 2,404.0 2,171.0 18,135.0 24,555.0
2023-10-20 7,876.0 2,152.0 2,415.5 2,129.0 18,350.0 24,405.0
2023-10-19 7,938.0 2,150.5 2,408.0 2,117.0 18,285.0 25,075.0
2023-10-18 7,947.5 2,176.5 2,431.0 2,132.0 18,470.0 25,450.0
2023-10-17 7,846.5 2,148.5 2,377.0 2,085.0 18,160.0 24,880.0
2023-10-16 7,920.0 2,161.5 2,434.5 2,095.0 18,460.0 24,725.0
2023-10-13 7,891.0 2,176.0 2,424.0 2,067.0 18,335.0 25,025.0
2023-10-12 7,995.0 2,180.5 2,445.5 2,104.0 18,435.0 24,900.0
2023-10-11 7,943.5 2,179.0 2,440.5 2,132.0 18,260.0 24,650.0
2023-10-10 7,907.5 2,199.0 2,437.0 2,127.0 18,260.0 24,500.0