일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2023-11-06 |
8,136.5 |
2,254.0 |
2,559.5 |
2,166.5 |
17,865.0 |
24,300.0 |
2023-11-03 |
8,070.5 |
2,219.5 |
2,494.0 |
2,164.0 |
17,810.0 |
24,150.0 |
2023-11-02 |
8,066.0 |
2,218.0 |
2,513.5 |
2,100.0 |
17,785.0 |
23,795.0 |
2023-11-01 |
8,041.0 |
2,230.5 |
2,480.0 |
2,097.0 |
17,750.0 |
23,550.0 |
2023-10-31 |
8,038.0 |
2,235.0 |
2,432.5 |
2,110.5 |
17,825.0 |
24,550.0 |
2023-10-30 |
8,110.0 |
2,252.0 |
2,463.5 |
2,154.5 |
18,180.0 |
24,825.0 |
2023-10-27 |
7,963.5 |
2,170.5 |
2,445.5 |
2,141.0 |
18,000.0 |
24,875.0 |
2023-10-26 |
7,939.0 |
2,202.5 |
2,432.0 |
2,131.0 |
17,900.0 |
24,750.0 |
2023-10-25 |
7,946.0 |
2,188.5 |
2,458.0 |
2,134.0 |
18,150.0 |
24,925.0 |
2023-10-24 |
7,900.5 |
2,146.5 |
2,416.5 |
2,157.0 |
17,800.0 |
24,835.0 |
2023-10-23 |
7,824.5 |
2,144.5 |
2,404.0 |
2,171.0 |
18,135.0 |
24,555.0 |
2023-10-20 |
7,876.0 |
2,152.0 |
2,415.5 |
2,129.0 |
18,350.0 |
24,405.0 |
2023-10-19 |
7,938.0 |
2,150.5 |
2,408.0 |
2,117.0 |
18,285.0 |
25,075.0 |
2023-10-18 |
7,947.5 |
2,176.5 |
2,431.0 |
2,132.0 |
18,470.0 |
25,450.0 |
2023-10-17 |
7,846.5 |
2,148.5 |
2,377.0 |
2,085.0 |
18,160.0 |
24,880.0 |
2023-10-16 |
7,920.0 |
2,161.5 |
2,434.5 |
2,095.0 |
18,460.0 |
24,725.0 |
2023-10-13 |
7,891.0 |
2,176.0 |
2,424.0 |
2,067.0 |
18,335.0 |
25,025.0 |
2023-10-12 |
7,995.0 |
2,180.5 |
2,445.5 |
2,104.0 |
18,435.0 |
24,900.0 |
2023-10-11 |
7,943.5 |
2,179.0 |
2,440.5 |
2,132.0 |
18,260.0 |
24,650.0 |
2023-10-10 |
7,907.5 |
2,199.0 |
2,437.0 |
2,127.0 |
18,260.0 |
24,500.0 |