일자 Cu Al Zn Pb Ni Sn
2006-10-02 7,605.5 2,558.0 3,401.0 1,411.0 31,400.0 8,940.0
2006-09-29 7,601.0 2,572.0 3,360.0 1,425.0 31,500.0 9,095.0
2006-09-28 7,675.0 2,557.5 3,380.0 1,415.0 31,100.0 9,150.0
2006-09-27 7,707.0 2,502.0 3,420.0 1,405.0 31,155.0 9,305.0
2006-09-26 7,600.0 2,480.5 3,375.0 1,384.5 30,455.0 9,115.0
2006-09-25 7,401.0 2,456.0 3,313.0 1,360.0 29,350.0 9,150.0
2006-09-22 7,681.0 2,499.0 3,430.5 1,413.5 30,480.0 9,100.0
2006-09-21 7,473.0 2,429.0 3,431.0 1,389.5 28,860.0 8,925.0
2006-09-20 7,230.0 2,367.5 3,235.0 1,345.0 27,800.0 8,875.0
2006-09-19 7,460.0 2,388.5 3,294.5 1,356.0 28,500.0 8,975.0
2006-09-18 7,400.0 2,389.0 3,215.0 1,347.0 27,500.0 8,750.0
2006-09-15 7,410.0 2,385.0 3,275.0 1,340.0 29,150.0 9,000.0
2006-09-14 7,500.5 2,415.0 3,340.0 1,325.0 30,445.0 8,955.0
2006-09-13 7,445.0 2,418.0 3,255.0 1,303.0 31,500.0 8,975.0
2006-09-12 7,607.0 2,436.0 3,301.0 1,314.0 30,495.0 8,985.0
2006-09-11 7,608.0 2,498.5 3,410.0 1,328.0 29,305.0 9,000.0
2006-09-08 7,863.0 2,596.0 3,590.5 1,327.0 30,250.0 9,200.0
2006-09-07 7,980.0 2,614.0 3,671.5 1,330.5 30,210.0 9,205.0
2006-09-06 7,906.5 2,537.0 3,635.0 1,301.0 30,000.0 9,130.0
2006-09-05 7,845.5 2,495.5 3,600.0 1,297.0 30,745.0 9,060.0