일자 Cu Al Zn Pb Ni Sn
2003-07-28 1,775.0 1,484.5 858.0 525.0 9,245.0 4,805.0
2003-07-25 1,739.0 1,481.0 850.5 520.0 9,140.0 4,810.0
2003-07-24 1,716.0 1,437.0 840.0 518.5 8,835.0 4,765.0
2003-07-23 1,696.0 1,436.0 837.0 513.0 8,840.0 4,740.0
2003-07-22 1,700.5 1,425.0 844.5 508.0 8,795.0 4,710.0
2003-07-21 1,713.5 1,426.5 839.5 535.0 8,685.0 4,710.0
2003-07-18 1,713.5 1,422.0 826.0 528.0 8,710.0 4,650.0
2003-07-17 1,726.5 1,419.0 828.5 518.0 8,750.0 4,700.0
2003-07-16 1,737.0 1,443.0 833.5 520.5 8,875.0 4,735.0
2003-07-15 1,732.0 1,456.0 837.5 522.5 8,950.0 4,780.0
2003-07-14 1,719.5 1,463.0 834.0 529.0 8,820.0 4,800.0
2003-07-11 1,700.0 1,441.0 822.0 525.0 8,760.0 4,775.0
2003-07-10 1,711.0 1,449.0 823.5 530.0 8,810.0 4,760.0
2003-07-09 1,687.0 1,430.0 813.0 525.0 8,685.0 4,765.0
2003-07-08 1,680.5 1,416.0 806.5 505.5 8,555.0 4,740.0
2003-07-07 1,670.0 1,413.0 810.0 493.0 8,590.0 4,760.0
2003-07-04 1,655.0 1,399.5 801.0 492.5 8,450.0 4,680.0
2003-07-03 1,647.0 1,397.5 800.0 488.0 8,350.0 4,685.0
2003-07-02 1,658.5 1,396.5 793.0 487.0 8,430.0 4,640.0
2003-07-01 1,638.0 1,388.0 786.0 484.0 8,330.0 4,580.0