일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2006-10-02 |
7,605.5 |
2,558.0 |
3,401.0 |
1,411.0 |
31,400.0 |
8,940.0 |
2006-09-29 |
7,601.0 |
2,572.0 |
3,360.0 |
1,425.0 |
31,500.0 |
9,095.0 |
2006-09-28 |
7,675.0 |
2,557.5 |
3,380.0 |
1,415.0 |
31,100.0 |
9,150.0 |
2006-09-27 |
7,707.0 |
2,502.0 |
3,420.0 |
1,405.0 |
31,155.0 |
9,305.0 |
2006-09-26 |
7,600.0 |
2,480.5 |
3,375.0 |
1,384.5 |
30,455.0 |
9,115.0 |
2006-09-25 |
7,401.0 |
2,456.0 |
3,313.0 |
1,360.0 |
29,350.0 |
9,150.0 |
2006-09-22 |
7,681.0 |
2,499.0 |
3,430.5 |
1,413.5 |
30,480.0 |
9,100.0 |
2006-09-21 |
7,473.0 |
2,429.0 |
3,431.0 |
1,389.5 |
28,860.0 |
8,925.0 |
2006-09-20 |
7,230.0 |
2,367.5 |
3,235.0 |
1,345.0 |
27,800.0 |
8,875.0 |
2006-09-19 |
7,460.0 |
2,388.5 |
3,294.5 |
1,356.0 |
28,500.0 |
8,975.0 |
2006-09-18 |
7,400.0 |
2,389.0 |
3,215.0 |
1,347.0 |
27,500.0 |
8,750.0 |
2006-09-15 |
7,410.0 |
2,385.0 |
3,275.0 |
1,340.0 |
29,150.0 |
9,000.0 |
2006-09-14 |
7,500.5 |
2,415.0 |
3,340.0 |
1,325.0 |
30,445.0 |
8,955.0 |
2006-09-13 |
7,445.0 |
2,418.0 |
3,255.0 |
1,303.0 |
31,500.0 |
8,975.0 |
2006-09-12 |
7,607.0 |
2,436.0 |
3,301.0 |
1,314.0 |
30,495.0 |
8,985.0 |
2006-09-11 |
7,608.0 |
2,498.5 |
3,410.0 |
1,328.0 |
29,305.0 |
9,000.0 |
2006-09-08 |
7,863.0 |
2,596.0 |
3,590.5 |
1,327.0 |
30,250.0 |
9,200.0 |
2006-09-07 |
7,980.0 |
2,614.0 |
3,671.5 |
1,330.5 |
30,210.0 |
9,205.0 |
2006-09-06 |
7,906.5 |
2,537.0 |
3,635.0 |
1,301.0 |
30,000.0 |
9,130.0 |
2006-09-05 |
7,845.5 |
2,495.5 |
3,600.0 |
1,297.0 |
30,745.0 |
9,060.0 |