일자 Cu Al Zn Pb Ni Sn
2006-10-30 7,360.0 2,811.5 4,190.5 1,630.0 31,500.0 10,200.0
2006-10-27 7,513.0 2,845.0 4,215.0 1,650.0 32,600.0 10,310.0
2006-10-26 7,470.0 2,761.5 4,080.0 1,588.0 31,900.0 10,290.0
2006-10-25 7,480.0 2,717.0 4,000.0 1,590.5 33,255.0 10,330.0
2006-10-24 7,456.0 2,684.0 3,917.0 1,530.0 34,010.0 10,330.0
2006-10-23 7,586.0 2,705.5 3,975.0 1,532.0 34,195.0 10,370.0
2006-10-20 7,650.0 2,731.0 3,995.0 1,524.0 34,500.0 9,975.0
2006-10-19 7,630.0 2,716.5 3,985.5 1,535.0 33,395.0 9,950.0
2006-10-18 7,625.0 2,678.5 3,910.0 1,535.0 32,650.0 9,795.0
2006-10-17 7,740.0 2,691.0 3,969.5 1,580.0 34,300.0 10,370.0
2006-10-16 7,590.0 2,633.0 3,881.0 1,550.0 33,645.0 10,100.0
2006-10-13 7,521.5 2,646.0 3,810.0 1,594.0 33,555.0 9,930.0
2006-10-12 7,471.0 2,585.0 3,772.0 1,524.0 32,955.0 9,540.0
2006-10-11 7,441.0 2,542.0 3,705.5 1,510.0 32,355.0 9,200.0
2006-10-10 7,455.0 2,605.0 3,680.0 1,482.0 32,445.0 9,125.0
2006-10-09 7,540.0 2,622.0 3,662.0 1,485.5 32,800.0 9,230.0
2006-10-06 7,371.0 2,512.0 3,511.0 1,475.5 31,705.0 9,300.0
2006-10-05 7,250.5 2,480.0 3,386.0 1,459.0 30,700.0 9,150.0
2006-10-04 7,452.0 2,519.0 3,400.0 1,430.0 31,505.0 9,300.0
2006-10-03 7,391.0 2,523.0 3,369.5 1,414.0 31,300.0 8,940.0