일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2006-10-30 |
7,360.0 |
2,811.5 |
4,190.5 |
1,630.0 |
31,500.0 |
10,200.0 |
2006-10-27 |
7,513.0 |
2,845.0 |
4,215.0 |
1,650.0 |
32,600.0 |
10,310.0 |
2006-10-26 |
7,470.0 |
2,761.5 |
4,080.0 |
1,588.0 |
31,900.0 |
10,290.0 |
2006-10-25 |
7,480.0 |
2,717.0 |
4,000.0 |
1,590.5 |
33,255.0 |
10,330.0 |
2006-10-24 |
7,456.0 |
2,684.0 |
3,917.0 |
1,530.0 |
34,010.0 |
10,330.0 |
2006-10-23 |
7,586.0 |
2,705.5 |
3,975.0 |
1,532.0 |
34,195.0 |
10,370.0 |
2006-10-20 |
7,650.0 |
2,731.0 |
3,995.0 |
1,524.0 |
34,500.0 |
9,975.0 |
2006-10-19 |
7,630.0 |
2,716.5 |
3,985.5 |
1,535.0 |
33,395.0 |
9,950.0 |
2006-10-18 |
7,625.0 |
2,678.5 |
3,910.0 |
1,535.0 |
32,650.0 |
9,795.0 |
2006-10-17 |
7,740.0 |
2,691.0 |
3,969.5 |
1,580.0 |
34,300.0 |
10,370.0 |
2006-10-16 |
7,590.0 |
2,633.0 |
3,881.0 |
1,550.0 |
33,645.0 |
10,100.0 |
2006-10-13 |
7,521.5 |
2,646.0 |
3,810.0 |
1,594.0 |
33,555.0 |
9,930.0 |
2006-10-12 |
7,471.0 |
2,585.0 |
3,772.0 |
1,524.0 |
32,955.0 |
9,540.0 |
2006-10-11 |
7,441.0 |
2,542.0 |
3,705.5 |
1,510.0 |
32,355.0 |
9,200.0 |
2006-10-10 |
7,455.0 |
2,605.0 |
3,680.0 |
1,482.0 |
32,445.0 |
9,125.0 |
2006-10-09 |
7,540.0 |
2,622.0 |
3,662.0 |
1,485.5 |
32,800.0 |
9,230.0 |
2006-10-06 |
7,371.0 |
2,512.0 |
3,511.0 |
1,475.5 |
31,705.0 |
9,300.0 |
2006-10-05 |
7,250.5 |
2,480.0 |
3,386.0 |
1,459.0 |
30,700.0 |
9,150.0 |
2006-10-04 |
7,452.0 |
2,519.0 |
3,400.0 |
1,430.0 |
31,505.0 |
9,300.0 |
2006-10-03 |
7,391.0 |
2,523.0 |
3,369.5 |
1,414.0 |
31,300.0 |
8,940.0 |