일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2008-06-02 |
7,980.0 |
2,858.5 |
1,935.0 |
1,960.0 |
21,605.0 |
20,650.0 |
2008-05-30 |
8,105.0 |
2,883.0 |
1,979.5 |
1,940.0 |
22,130.0 |
21,175.0 |
2008-05-29 |
8,110.0 |
2,861.0 |
2,015.0 |
1,921.0 |
22,050.0 |
22,655.0 |
2008-05-28 |
8,176.0 |
2,888.0 |
2,075.5 |
1,990.0 |
22,680.0 |
23,850.0 |
2008-05-27 |
8,376.0 |
2,958.0 |
2,139.5 |
2,011.0 |
23,060.0 |
24,275.0 |
2008-05-23 |
8,278.0 |
2,945.5 |
2,111.5 |
1,998.0 |
23,355.0 |
23,690.0 |
2008-05-22 |
8,420.0 |
2,992.0 |
2,169.0 |
2,097.5 |
24,455.0 |
24,420.0 |
2008-05-21 |
8,395.0 |
2,960.5 |
2,216.0 |
2,133.0 |
25,300.0 |
24,275.0 |
2008-05-20 |
8,360.0 |
2,919.0 |
2,220.0 |
2,137.0 |
25,815.0 |
23,850.0 |
2008-05-19 |
8,540.0 |
2,955.0 |
2,265.5 |
2,262.0 |
26,000.0 |
24,200.0 |
2008-05-16 |
8,470.0 |
2,990.0 |
2,323.0 |
2,300.5 |
26,295.0 |
25,240.0 |
2008-05-15 |
8,360.0 |
2,953.5 |
2,261.0 |
2,246.0 |
26,455.0 |
25,500.0 |
2008-05-14 |
8,180.0 |
2,881.5 |
2,270.0 |
2,203.0 |
26,575.0 |
25,155.0 |
2008-05-13 |
8,410.0 |
2,898.0 |
2,289.5 |
2,283.0 |
26,775.0 |
25,395.0 |
2008-05-12 |
8,276.0 |
2,856.0 |
2,159.0 |
2,232.0 |
26,500.0 |
24,700.0 |
2008-05-09 |
8,400.0 |
2,867.5 |
2,165.5 |
2,285.5 |
26,860.0 |
24,565.0 |
2008-05-08 |
8,460.0 |
2,820.0 |
2,190.5 |
2,410.5 |
27,600.0 |
24,600.0 |
2008-05-07 |
8,641.0 |
2,882.5 |
2,235.5 |
2,481.0 |
28,430.0 |
24,270.0 |
2008-05-06 |
8,622.0 |
2,881.0 |
2,215.0 |
2,581.0 |
28,310.0 |
23,500.0 |
2008-05-02 |
8,390.0 |
2,816.0 |
2,146.0 |
2,530.0 |
27,600.0 |
22,840.0 |