일자 Cu Al Zn Pb Ni Sn
2008-06-02 7,980.0 2,858.5 1,935.0 1,960.0 21,605.0 20,650.0
2008-05-30 8,105.0 2,883.0 1,979.5 1,940.0 22,130.0 21,175.0
2008-05-29 8,110.0 2,861.0 2,015.0 1,921.0 22,050.0 22,655.0
2008-05-28 8,176.0 2,888.0 2,075.5 1,990.0 22,680.0 23,850.0
2008-05-27 8,376.0 2,958.0 2,139.5 2,011.0 23,060.0 24,275.0
2008-05-23 8,278.0 2,945.5 2,111.5 1,998.0 23,355.0 23,690.0
2008-05-22 8,420.0 2,992.0 2,169.0 2,097.5 24,455.0 24,420.0
2008-05-21 8,395.0 2,960.5 2,216.0 2,133.0 25,300.0 24,275.0
2008-05-20 8,360.0 2,919.0 2,220.0 2,137.0 25,815.0 23,850.0
2008-05-19 8,540.0 2,955.0 2,265.5 2,262.0 26,000.0 24,200.0
2008-05-16 8,470.0 2,990.0 2,323.0 2,300.5 26,295.0 25,240.0
2008-05-15 8,360.0 2,953.5 2,261.0 2,246.0 26,455.0 25,500.0
2008-05-14 8,180.0 2,881.5 2,270.0 2,203.0 26,575.0 25,155.0
2008-05-13 8,410.0 2,898.0 2,289.5 2,283.0 26,775.0 25,395.0
2008-05-12 8,276.0 2,856.0 2,159.0 2,232.0 26,500.0 24,700.0
2008-05-09 8,400.0 2,867.5 2,165.5 2,285.5 26,860.0 24,565.0
2008-05-08 8,460.0 2,820.0 2,190.5 2,410.5 27,600.0 24,600.0
2008-05-07 8,641.0 2,882.5 2,235.5 2,481.0 28,430.0 24,270.0
2008-05-06 8,622.0 2,881.0 2,215.0 2,581.0 28,310.0 23,500.0
2008-05-02 8,390.0 2,816.0 2,146.0 2,530.0 27,600.0 22,840.0