일자 Cu Al Zn Pb Ni Sn
2008-07-28 8,190.0 2,923.5 1,815.5 2,181.0 18,150.0 22,550.0
2008-07-25 8,160.0 2,907.5 1,825.5 2,145.0 18,225.0 22,375.0
2008-07-24 8,259.5 2,936.5 1,891.5 2,185.0 19,010.0 22,900.0
2008-07-23 8,310.0 2,966.5 1,885.5 2,134.0 20,235.0 23,395.0
2008-07-22 8,441.0 3,021.0 1,885.5 2,159.5 20,380.0 23,525.0
2008-07-21 8,390.0 2,987.5 1,821.5 2,035.5 20,400.0 23,305.0
2008-07-18 8,324.0 3,026.0 1,790.5 1,946.0 20,405.0 23,420.0
2008-07-17 8,301.0 3,059.0 1,792.0 1,941.0 20,450.0 23,510.0
2008-07-16 8,291.0 3,126.0 1,760.5 1,896.0 20,305.0 23,205.0
2008-07-15 8,475.5 3,217.5 1,910.0 1,968.5 20,745.0 24,100.0
2008-07-14 8,480.0 3,230.0 1,975.5 1,946.0 20,705.0 23,590.0
2008-07-11 8,499.0 3,291.5 2,024.0 2,005.5 21,650.0 23,325.0
2008-07-10 8,423.0 3,271.5 1,921.0 1,902.0 21,880.0 23,200.0
2008-07-09 8,355.0 3,077.0 1,798.5 1,707.0 20,510.0 23,095.0
2008-07-08 8,540.0 3,220.0 1,803.0 1,652.0 20,615.0 23,130.0
2008-07-07 8,565.0 3,187.0 1,777.0 1,564.5 20,530.0 23,375.0
2008-07-04 8,661.0 3,090.0 1,740.0 1,546.5 20,400.0 22,545.0
2008-07-03 8,985.0 3,158.0 1,798.0 1,621.0 20,965.0 23,075.0
2008-07-02 8,750.5 3,084.0 1,860.5 1,720.0 21,275.0 23,700.0
2008-07-01 8,711.0 3,086.0 1,894.5 1,761.0 21,735.0 23,490.0