일자 Cu Al Zn Pb Ni Sn
2003-08-21 1,746.0 1,448.0 797.5 483.5 9,570.0 4,830.0
2003-08-20 1,755.0 1,469.0 800.0 484.0 9,810.0 4,910.0
2003-08-19 1,756.0 1,463.0 790.5 477.0 9,585.0 4,820.0
2003-08-18 1,732.0 1,450.0 781.0 474.0 9,385.0 4,820.0
2003-08-15 1,737.5 1,459.0 810.0 477.0 9,290.0 4,800.0
2003-08-14 1,734.5 1,446.0 813.5 469.5 9,185.0 4,775.0
2003-08-13 1,725.0 1,427.5 811.0 477.0 9,020.0 4,755.0
2003-08-12 1,769.0 1,435.0 823.0 504.0 9,280.0 4,755.0
2003-08-11 1,765.5 1,441.0 824.0 499.5 9,025.0 4,745.0
2003-08-08 1,807.0 1,481.0 856.0 519.0 9,270.0 4,890.0
2003-08-07 1,783.0 1,459.5 851.0 519.0 9,190.0 4,825.0
2003-08-06 1,784.0 1,476.0 852.0 521.5 9,195.0 4,795.0
2003-08-05 1,780.5 1,477.5 850.5 529.0 9,225.0 4,815.0
2003-08-04 1,773.0 1,481.5 849.5 516.5 9,155.0 4,795.0
2003-08-01 1,824.5 1,505.0 863.0 530.0 9,345.0 4,815.0
2003-07-31 1,769.0 1,470.0 847.0 517.0 9,210.0 4,790.0
2003-07-30 1,781.0 1,478.0 852.0 529.5 9,360.0 4,815.0
2003-07-29 1,764.5 1,468.0 850.5 526.0 9,255.0 4,810.0
2003-07-28 1,775.0 1,484.5 858.0 525.0 9,245.0 4,805.0
2003-07-25 1,739.0 1,481.0 850.5 520.0 9,140.0 4,810.0