일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2008-07-28 |
8,190.0 |
2,923.5 |
1,815.5 |
2,181.0 |
18,150.0 |
22,550.0 |
2008-07-25 |
8,160.0 |
2,907.5 |
1,825.5 |
2,145.0 |
18,225.0 |
22,375.0 |
2008-07-24 |
8,259.5 |
2,936.5 |
1,891.5 |
2,185.0 |
19,010.0 |
22,900.0 |
2008-07-23 |
8,310.0 |
2,966.5 |
1,885.5 |
2,134.0 |
20,235.0 |
23,395.0 |
2008-07-22 |
8,441.0 |
3,021.0 |
1,885.5 |
2,159.5 |
20,380.0 |
23,525.0 |
2008-07-21 |
8,390.0 |
2,987.5 |
1,821.5 |
2,035.5 |
20,400.0 |
23,305.0 |
2008-07-18 |
8,324.0 |
3,026.0 |
1,790.5 |
1,946.0 |
20,405.0 |
23,420.0 |
2008-07-17 |
8,301.0 |
3,059.0 |
1,792.0 |
1,941.0 |
20,450.0 |
23,510.0 |
2008-07-16 |
8,291.0 |
3,126.0 |
1,760.5 |
1,896.0 |
20,305.0 |
23,205.0 |
2008-07-15 |
8,475.5 |
3,217.5 |
1,910.0 |
1,968.5 |
20,745.0 |
24,100.0 |
2008-07-14 |
8,480.0 |
3,230.0 |
1,975.5 |
1,946.0 |
20,705.0 |
23,590.0 |
2008-07-11 |
8,499.0 |
3,291.5 |
2,024.0 |
2,005.5 |
21,650.0 |
23,325.0 |
2008-07-10 |
8,423.0 |
3,271.5 |
1,921.0 |
1,902.0 |
21,880.0 |
23,200.0 |
2008-07-09 |
8,355.0 |
3,077.0 |
1,798.5 |
1,707.0 |
20,510.0 |
23,095.0 |
2008-07-08 |
8,540.0 |
3,220.0 |
1,803.0 |
1,652.0 |
20,615.0 |
23,130.0 |
2008-07-07 |
8,565.0 |
3,187.0 |
1,777.0 |
1,564.5 |
20,530.0 |
23,375.0 |
2008-07-04 |
8,661.0 |
3,090.0 |
1,740.0 |
1,546.5 |
20,400.0 |
22,545.0 |
2008-07-03 |
8,985.0 |
3,158.0 |
1,798.0 |
1,621.0 |
20,965.0 |
23,075.0 |
2008-07-02 |
8,750.5 |
3,084.0 |
1,860.5 |
1,720.0 |
21,275.0 |
23,700.0 |
2008-07-01 |
8,711.0 |
3,086.0 |
1,894.5 |
1,761.0 |
21,735.0 |
23,490.0 |