일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2008-09-24 |
6,995.0 |
2,461.0 |
1,764.0 |
2,001.0 |
16,800.0 |
17,700.0 |
2008-09-23 |
7,090.0 |
2,465.0 |
1,763.5 |
1,920.5 |
16,510.0 |
17,525.0 |
2008-09-22 |
7,166.0 |
2,500.5 |
1,793.0 |
1,921.0 |
17,105.0 |
17,555.0 |
2008-09-19 |
6,900.0 |
2,461.5 |
1,713.0 |
1,832.5 |
16,215.0 |
17,195.0 |
2008-09-18 |
6,932.0 |
2,475.5 |
1,705.0 |
1,805.0 |
16,850.0 |
17,165.0 |
2008-09-17 |
6,932.0 |
2,482.0 |
1,719.0 |
1,813.0 |
17,475.0 |
18,400.0 |
2008-09-16 |
6,841.0 |
2,491.0 |
1,701.5 |
1,784.0 |
17,570.0 |
18,350.0 |
2008-09-15 |
6,879.0 |
2,518.0 |
1,716.0 |
1,803.5 |
17,900.0 |
18,660.0 |
2008-09-12 |
7,096.0 |
2,583.0 |
1,802.5 |
1,885.0 |
18,925.0 |
19,150.0 |
2008-09-11 |
6,900.0 |
2,561.5 |
1,712.5 |
1,806.0 |
18,430.0 |
19,005.0 |
2008-09-10 |
6,861.0 |
2,555.0 |
1,696.0 |
1,788.0 |
18,400.0 |
18,410.0 |
2008-09-09 |
6,926.0 |
2,571.0 |
1,705.0 |
1,805.0 |
18,625.0 |
19,025.0 |
2008-09-08 |
6,990.0 |
2,597.0 |
1,735.0 |
1,850.0 |
18,660.0 |
18,925.0 |
2008-09-05 |
7,075.0 |
2,596.0 |
1,735.5 |
1,806.0 |
18,560.0 |
18,850.0 |
2008-09-04 |
7,420.0 |
2,638.0 |
1,815.5 |
1,975.0 |
19,575.0 |
19,700.0 |
2008-09-03 |
7,360.0 |
2,635.0 |
1,730.5 |
1,920.0 |
19,425.0 |
19,400.0 |
2008-09-02 |
7,225.0 |
2,632.0 |
1,730.5 |
1,875.0 |
19,255.0 |
19,200.0 |
2008-09-01 |
7,371.0 |
2,647.0 |
1,774.0 |
1,951.0 |
19,415.0 |
19,455.0 |
2008-08-29 |
7,510.0 |
2,682.5 |
1,720.5 |
1,959.0 |
20,300.0 |
19,955.0 |
2008-08-28 |
7,648.0 |
2,705.0 |
1,800.0 |
2,111.0 |
20,350.0 |
20,000.0 |