일자 Cu Al Zn Pb Ni Sn
2008-09-24 6,995.0 2,461.0 1,764.0 2,001.0 16,800.0 17,700.0
2008-09-23 7,090.0 2,465.0 1,763.5 1,920.5 16,510.0 17,525.0
2008-09-22 7,166.0 2,500.5 1,793.0 1,921.0 17,105.0 17,555.0
2008-09-19 6,900.0 2,461.5 1,713.0 1,832.5 16,215.0 17,195.0
2008-09-18 6,932.0 2,475.5 1,705.0 1,805.0 16,850.0 17,165.0
2008-09-17 6,932.0 2,482.0 1,719.0 1,813.0 17,475.0 18,400.0
2008-09-16 6,841.0 2,491.0 1,701.5 1,784.0 17,570.0 18,350.0
2008-09-15 6,879.0 2,518.0 1,716.0 1,803.5 17,900.0 18,660.0
2008-09-12 7,096.0 2,583.0 1,802.5 1,885.0 18,925.0 19,150.0
2008-09-11 6,900.0 2,561.5 1,712.5 1,806.0 18,430.0 19,005.0
2008-09-10 6,861.0 2,555.0 1,696.0 1,788.0 18,400.0 18,410.0
2008-09-09 6,926.0 2,571.0 1,705.0 1,805.0 18,625.0 19,025.0
2008-09-08 6,990.0 2,597.0 1,735.0 1,850.0 18,660.0 18,925.0
2008-09-05 7,075.0 2,596.0 1,735.5 1,806.0 18,560.0 18,850.0
2008-09-04 7,420.0 2,638.0 1,815.5 1,975.0 19,575.0 19,700.0
2008-09-03 7,360.0 2,635.0 1,730.5 1,920.0 19,425.0 19,400.0
2008-09-02 7,225.0 2,632.0 1,730.5 1,875.0 19,255.0 19,200.0
2008-09-01 7,371.0 2,647.0 1,774.0 1,951.0 19,415.0 19,455.0
2008-08-29 7,510.0 2,682.5 1,720.5 1,959.0 20,300.0 19,955.0
2008-08-28 7,648.0 2,705.0 1,800.0 2,111.0 20,350.0 20,000.0