일자 Cu Al Zn Pb Ni Sn
2009-03-16 3,690.0 1,311.0 1,230.5 1,285.0 9,835.0 10,550.0
2009-03-13 3,671.0 1,335.0 1,216.5 1,266.5 9,535.0 10,800.0
2009-03-12 3,494.0 1,303.0 1,187.5 1,230.5 9,540.0 11,000.0
2009-03-11 3,636.0 1,301.0 1,216.5 1,280.0 9,755.0 11,055.0
2009-03-10 3,667.5 1,282.0 1,238.0 1,250.0 9,780.0 11,150.0
2009-03-09 3,567.0 1,261.5 1,182.0 1,216.0 9,575.0 11,275.0
2009-03-06 3,693.0 1,292.5 1,225.0 1,190.0 9,780.0 11,350.0
2009-03-05 3,640.5 1,302.0 1,186.5 1,160.5 9,785.0 11,100.0
2009-03-04 3,545.0 1,302.0 1,146.0 1,104.0 9,760.0 10,650.0
2009-03-03 3,480.0 1,285.5 1,105.0 1,042.0 9,675.0 10,810.0
2009-03-02 3,330.0 1,270.5 1,078.5 1,024.0 9,605.0 11,050.0
2009-02-27 3,390.0 1,290.0 1,075.5 1,025.0 9,675.0 11,000.0
2009-02-26 3,443.0 1,311.5 1,125.5 1,050.0 10,105.0 10,950.0
2009-02-25 3,350.5 1,293.5 1,101.0 1,008.0 9,730.0 10,950.0
2009-02-24 3,190.5 1,253.5 1,064.0 991.5 9,475.0 10,510.0
2009-02-23 3,205.5 1,261.5 1,086.0 1,026.0 9,510.0 10,840.0
2009-02-20 3,150.0 1,264.5 1,059.5 1,015.5 9,575.0 10,800.0
2009-02-19 3,291.0 1,296.0 1,112.5 1,085.0 9,860.0 11,150.0
2009-02-18 3,151.5 1,280.5 1,071.0 1,060.0 9,725.0 10,900.0
2009-02-17 3,271.0 1,310.5 1,090.0 1,102.5 9,980.0 11,010.0