일자 Cu Al Zn Pb Ni Sn
2004-07-08 2,740.5 1,742.5 994.0 901.0 15,600.0 8,825.0
2004-07-07 2,758.5 1,729.0 990.5 934.0 15,980.0 9,200.0
2004-07-06 2,753.5 1,734.0 988.0 919.0 15,775.0 9,200.0
2004-07-05 2,767.0 1,722.0 986.0 915.0 15,760.0 9,150.0
2004-07-02 2,700.0 1,708.0 963.0 885.0 15,250.0 9,010.0
2004-07-01 2,711.0 1,695.0 964.5 890.0 14,895.0 9,050.0
2004-06-30 2,664.5 1,698.5 967.0 868.0 14,990.0 8,950.0
2004-06-29 2,675.5 1,708.5 969.0 886.0 14,800.0 9,100.0
2004-06-28 2,689.0 1,711.5 970.0 902.0 14,820.0 8,800.0
2004-06-25 2,701.0 1,719.0 972.5 898.0 15,000.0 8,885.0
2004-06-24 2,662.0 1,716.0 980.0 898.0 14,710.0 9,000.0
2004-06-23 2,608.5 1,716.5 967.0 860.0 14,900.0 8,845.0
2004-06-22 2,593.0 1,695.0 978.0 834.5 14,810.0 8,650.0
2004-06-21 2,657.0 1,721.0 1,005.0 900.0 15,330.0 9,125.0
2004-06-18 2,630.0 1,709.5 1,012.0 900.0 15,010.0 9,325.0
2004-06-17 2,656.0 1,692.5 1,002.5 865.0 13,525.0 9,000.0
2004-06-16 2,631.0 1,657.5 1,000.5 849.0 12,950.0 8,875.0
2004-06-15 2,554.0 1,622.0 998.5 823.0 12,790.0 9,100.0
2004-06-14 2,615.0 1,634.5 998.0 832.0 12,930.0 8,900.0
2004-06-11 2,586.0 1,627.5 1,030.0 801.0 12,650.0 9,100.0