일자 Cu Al Zn Pb Ni Sn
2004-11-01 2,955.5 1,850.5 1,022.0 896.0 13,460.0 9,280.0
2004-10-29 2,951.0 1,840.0 1,021.0 898.5 13,475.0 9,150.0
2004-10-28 2,835.0 1,790.0 1,004.5 875.5 13,220.0 9,025.0
2004-10-27 2,890.0 1,781.0 1,022.0 891.0 13,500.0 9,100.0
2004-10-26 2,864.0 1,760.5 1,005.0 880.0 12,760.0 9,100.0
2004-10-25 2,899.0 1,765.0 1,018.0 887.0 13,275.0 8,900.0
2004-10-22 2,923.0 1,810.0 1,019.0 885.0 13,415.0 8,975.0
2004-10-21 2,920.0 1,816.0 1,040.0 881.0 13,720.0 9,000.0
2004-10-20 2,895.0 1,815.0 1,020.0 879.5 13,270.0 8,860.0
2004-10-19 2,905.0 1,810.0 1,024.0 881.0 13,300.0 8,800.0
2004-10-18 2,905.0 1,831.0 1,037.0 919.0 13,450.0 9,005.0
2004-10-15 2,980.0 1,826.0 1,032.0 910.0 13,660.0 9,075.0
2004-10-14 2,860.0 1,785.0 1,021.0 873.0 13,550.0 9,050.0
2004-10-13 3,043.0 1,748.0 1,078.0 969.5 13,700.0 8,725.0
2004-10-12 3,204.0 1,842.0 1,130.5 1,000.0 15,715.0 9,175.0
2004-10-11 3,287.0 1,882.0 1,168.0 1,015.0 16,500.0 9,200.0
2004-10-08 3,232.0 1,894.5 1,140.0 985.0 16,595.0 9,180.0
2004-10-07 3,164.0 1,872.0 1,132.0 1,018.0 16,410.0 9,105.0
2004-10-06 3,182.0 1,869.0 1,129.0 1,012.0 16,100.0 9,200.0
2004-10-05 3,122.0 1,833.0 1,114.0 980.0 15,795.0 9,075.0