일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2009-03-16 |
3,690.0 |
1,311.0 |
1,230.5 |
1,285.0 |
9,835.0 |
10,550.0 |
2009-03-13 |
3,671.0 |
1,335.0 |
1,216.5 |
1,266.5 |
9,535.0 |
10,800.0 |
2009-03-12 |
3,494.0 |
1,303.0 |
1,187.5 |
1,230.5 |
9,540.0 |
11,000.0 |
2009-03-11 |
3,636.0 |
1,301.0 |
1,216.5 |
1,280.0 |
9,755.0 |
11,055.0 |
2009-03-10 |
3,667.5 |
1,282.0 |
1,238.0 |
1,250.0 |
9,780.0 |
11,150.0 |
2009-03-09 |
3,567.0 |
1,261.5 |
1,182.0 |
1,216.0 |
9,575.0 |
11,275.0 |
2009-03-06 |
3,693.0 |
1,292.5 |
1,225.0 |
1,190.0 |
9,780.0 |
11,350.0 |
2009-03-05 |
3,640.5 |
1,302.0 |
1,186.5 |
1,160.5 |
9,785.0 |
11,100.0 |
2009-03-04 |
3,545.0 |
1,302.0 |
1,146.0 |
1,104.0 |
9,760.0 |
10,650.0 |
2009-03-03 |
3,480.0 |
1,285.5 |
1,105.0 |
1,042.0 |
9,675.0 |
10,810.0 |
2009-03-02 |
3,330.0 |
1,270.5 |
1,078.5 |
1,024.0 |
9,605.0 |
11,050.0 |
2009-02-27 |
3,390.0 |
1,290.0 |
1,075.5 |
1,025.0 |
9,675.0 |
11,000.0 |
2009-02-26 |
3,443.0 |
1,311.5 |
1,125.5 |
1,050.0 |
10,105.0 |
10,950.0 |
2009-02-25 |
3,350.5 |
1,293.5 |
1,101.0 |
1,008.0 |
9,730.0 |
10,950.0 |
2009-02-24 |
3,190.5 |
1,253.5 |
1,064.0 |
991.5 |
9,475.0 |
10,510.0 |
2009-02-23 |
3,205.5 |
1,261.5 |
1,086.0 |
1,026.0 |
9,510.0 |
10,840.0 |
2009-02-20 |
3,150.0 |
1,264.5 |
1,059.5 |
1,015.5 |
9,575.0 |
10,800.0 |
2009-02-19 |
3,291.0 |
1,296.0 |
1,112.5 |
1,085.0 |
9,860.0 |
11,150.0 |
2009-02-18 |
3,151.5 |
1,280.5 |
1,071.0 |
1,060.0 |
9,725.0 |
10,900.0 |
2009-02-17 |
3,271.0 |
1,310.5 |
1,090.0 |
1,102.5 |
9,980.0 |
11,010.0 |