일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2009-12-24 |
7,070.0 |
2,201.0 |
2,490.5 |
2,327.0 |
18,640.0 |
16,145.0 |
2009-12-23 |
6,901.0 |
2,212.5 |
2,440.0 |
2,300.0 |
17,955.0 |
15,780.0 |
2009-12-22 |
6,856.0 |
2,200.5 |
2,386.5 |
2,271.0 |
17,700.0 |
15,800.0 |
2009-12-21 |
6,880.0 |
2,231.0 |
2,408.0 |
2,320.0 |
17,515.0 |
15,875.0 |
2009-12-18 |
6,841.0 |
2,214.0 |
2,398.0 |
2,314.5 |
17,050.0 |
15,780.0 |
2009-12-17 |
6,900.5 |
2,215.0 |
2,360.0 |
2,332.0 |
17,005.0 |
15,645.0 |
2009-12-16 |
6,946.0 |
2,241.5 |
2,371.0 |
2,368.0 |
17,210.0 |
15,325.0 |
2009-12-15 |
6,800.5 |
2,204.0 |
2,276.0 |
2,294.0 |
16,730.0 |
15,260.0 |
2009-12-14 |
6,920.0 |
2,265.5 |
2,281.5 |
2,291.0 |
16,690.0 |
15,155.0 |
2009-12-11 |
6,871.0 |
2,210.0 |
2,287.0 |
2,290.0 |
16,625.0 |
15,200.0 |
2009-12-10 |
6,810.0 |
2,163.5 |
2,265.0 |
2,260.0 |
16,470.0 |
15,200.0 |
2009-12-09 |
6,935.0 |
2,127.5 |
2,304.0 |
2,275.0 |
16,160.0 |
15,175.0 |
2009-12-08 |
6,960.5 |
2,134.0 |
2,291.5 |
2,256.0 |
15,810.0 |
14,960.0 |
2009-12-07 |
6,920.5 |
2,103.0 |
2,301.0 |
2,297.0 |
15,975.0 |
14,950.0 |
2009-12-04 |
7,026.0 |
2,106.5 |
2,353.5 |
2,345.0 |
15,905.0 |
15,050.0 |
2009-12-03 |
7,071.0 |
2,114.0 |
2,376.0 |
2,413.0 |
16,080.0 |
15,130.0 |
2009-12-02 |
7,055.0 |
2,102.5 |
2,374.5 |
2,445.0 |
16,400.0 |
15,050.0 |
2009-12-01 |
6,990.0 |
2,044.0 |
2,303.0 |
2,343.0 |
16,265.0 |
14,960.0 |
2009-11-30 |
6,814.5 |
2,007.0 |
2,226.5 |
2,290.0 |
16,030.0 |
14,800.0 |
2009-11-27 |
6,755.0 |
1,957.0 |
2,198.0 |
2,289.0 |
16,125.0 |
14,825.0 |