일자 Cu Al Zn Pb Ni Sn
2009-12-24 7,070.0 2,201.0 2,490.5 2,327.0 18,640.0 16,145.0
2009-12-23 6,901.0 2,212.5 2,440.0 2,300.0 17,955.0 15,780.0
2009-12-22 6,856.0 2,200.5 2,386.5 2,271.0 17,700.0 15,800.0
2009-12-21 6,880.0 2,231.0 2,408.0 2,320.0 17,515.0 15,875.0
2009-12-18 6,841.0 2,214.0 2,398.0 2,314.5 17,050.0 15,780.0
2009-12-17 6,900.5 2,215.0 2,360.0 2,332.0 17,005.0 15,645.0
2009-12-16 6,946.0 2,241.5 2,371.0 2,368.0 17,210.0 15,325.0
2009-12-15 6,800.5 2,204.0 2,276.0 2,294.0 16,730.0 15,260.0
2009-12-14 6,920.0 2,265.5 2,281.5 2,291.0 16,690.0 15,155.0
2009-12-11 6,871.0 2,210.0 2,287.0 2,290.0 16,625.0 15,200.0
2009-12-10 6,810.0 2,163.5 2,265.0 2,260.0 16,470.0 15,200.0
2009-12-09 6,935.0 2,127.5 2,304.0 2,275.0 16,160.0 15,175.0
2009-12-08 6,960.5 2,134.0 2,291.5 2,256.0 15,810.0 14,960.0
2009-12-07 6,920.5 2,103.0 2,301.0 2,297.0 15,975.0 14,950.0
2009-12-04 7,026.0 2,106.5 2,353.5 2,345.0 15,905.0 15,050.0
2009-12-03 7,071.0 2,114.0 2,376.0 2,413.0 16,080.0 15,130.0
2009-12-02 7,055.0 2,102.5 2,374.5 2,445.0 16,400.0 15,050.0
2009-12-01 6,990.0 2,044.0 2,303.0 2,343.0 16,265.0 14,960.0
2009-11-30 6,814.5 2,007.0 2,226.5 2,290.0 16,030.0 14,800.0
2009-11-27 6,755.0 1,957.0 2,198.0 2,289.0 16,125.0 14,825.0